| Apr 26 2024 |
4929 |
426.64 |
| Apr 25 2024 |
4929 |
426.64 |
| Apr 18 2024 |
4929 |
426.64 |
| Apr 11 2024 |
4930 |
426.64 |
| Apr 04 2024 |
4930 |
426.64 |
| Mar 28 2024 |
4930 |
426.64 |
| Mar 21 2024 |
4930 |
426.64 |
| Mar 14 2024 |
4930 |
426.64 |
| Mar 07 2024 |
4930 |
426.64 |
| Feb 29 2024 |
4930 |
426.64 |
| Feb 22 2024 |
4932 |
426.64 |
| Feb 15 2024 |
4936 |
426.64 |
| Feb 08 2024 |
4944 |
426.64 |
| Feb 01 2024 |
4947 |
426.64 |
| Jan 25 2024 |
4949 |
426.64 |
| Jan 18 2024 |
4958 |
426.64 |
| Jan 11 2024 |
4920 |
426.64 |
| Jan 04 2024 |
4945 |
426.64 |
| Dec 28 2023 |
4947 |
426.64 |
| Dec 21 2023 |
4937 |
426.64 |
| Dec 14 2023 |
4960 |
426.64 |
| Dec 07 2023 |
4896 |
426.64 |
| Nov 30 2023 |
5022 |
430.31 |
| Nov 23 2023 |
5143 |
436.7 |
| Nov 16 2023 |
4937 |
425.53 |
| Nov 09 2023 |
4379 |
407.93 |
| Nov 02 2023 |
3873 |
391.08 |
| Oct 26 2023 |
3355 |
375.99 |
| Oct 19 2023 |
3375 |
375.99 |
| Oct 12 2023 |
3209 |
373.95 |
| Oct 05 2023 |
3244 |
373.95 |
| Sep 28 2023 |
3223 |
373.65 |
| Sep 21 2023 |
3224 |
373.65 |
| Sep 14 2023 |
3252 |
373.65 |
| Sep 07 2023 |
3274 |
373.65 |
| Aug 31 2023 |
3283 |
373.65 |
| Aug 24 2023 |
3276 |
373.65 |
| Aug 17 2023 |
3268 |
373.65 |
| Aug 10 2023 |
3268 |
373.65 |
| Aug 03 2023 |
3275 |
373.65 |
| Jul 27 2023 |
3267 |
373.65 |
| Jul 20 2023 |
3221 |
373.65 |
| Jul 13 2023 |
3221 |
373.65 |
| Jul 06 2023 |
3208 |
373.65 |
| Jun 29 2023 |
3212 |
373.65 |
| Jun 22 2023 |
3212 |
373.65 |
| Jun 15 2023 |
3212 |
373.65 |
| Jun 08 2023 |
3215 |
373.65 |
| Jun 01 2023 |
3210 |
373.65 |
| May 25 2023 |
3205 |
373.65 |
| May 18 2023 |
3205 |
373.65 |
| May 11 2023 |
3205 |
373.65 |
| May 04 2023 |
3205 |
373.65 |
| Apr 27 2023 |
3207 |
373.65 |
| Apr 20 2023 |
3207 |
373.65 |
| Apr 13 2023 |
3207 |
373.65 |
| Apr 06 2023 |
3211 |
373.65 |
| Mar 30 2023 |
3212 |
373.65 |
| Mar 23 2023 |
3212 |
373.65 |
| Mar 16 2023 |
3212 |
373.65 |
| Mar 09 2023 |
3212 |
373.65 |
| Mar 02 2023 |
3211 |
373.65 |
| Feb 23 2023 |
3210 |
373.65 |
| Feb 16 2023 |
3214 |
373.65 |
| Feb 09 2023 |
3220 |
373.65 |
| Feb 02 2023 |
3228 |
373.65 |
| Jan 26 2023 |
3225 |
373.65 |
| Jan 19 2023 |
3214 |
373.65 |
| Jan 12 2023 |
3179 |
373.65 |
| Jan 05 2023 |
3210 |
373.65 |
| Dec 29 2022 |
3205 |
373.65 |
| Dec 22 2022 |
4937 |
373.65 |
| Dec 15 2022 |
4922 |
373.65 |
| Dec 08 2022 |
4901 |
373.65 |
| Dec 01 2022 |
4846 |
373.65 |
| Nov 24 2022 |
4984 |
376.61 |
| Nov 17 2022 |
4878 |
376.61 |
| Nov 10 2022 |
5574 |
394.81 |
| Nov 03 2022 |
5967 |
407.6 |
| Oct 27 2022 |
5982 |
418.82 |
| Oct 20 2022 |
6493 |
436.47 |
| Oct 13 2022 |
6402 |
436.47 |
| Oct 06 2022 |
6386 |
442.31 |
| Sep 29 2022 |
6761 |
459.08 |
| Sep 22 2022 |
7222 |
476.01 |
| Sep 15 2022 |
7121 |
476.01 |
| Sep 08 2022 |
7516 |
492.34 |
| Sep 01 2022 |
7874 |
506.34 |
| Aug 25 2022 |
7866 |
506.34 |
| Aug 18 2022 |
7864 |
506.34 |
| Aug 11 2022 |
7878 |
506.34 |
| Aug 04 2022 |
7850 |
506.34 |
| Jul 28 2022 |
7850 |
506.34 |
| Jul 21 2022 |
7850 |
506.34 |
| Jul 14 2022 |
7850 |
506.34 |
| Jul 07 2022 |
7850 |
506.34 |
| Jun 30 2022 |
7850 |
506.34 |
| Jun 23 2022 |
7828 |
506.34 |
| Jun 16 2022 |
7828 |
506.34 |
| Jun 09 2022 |
7835 |
506.34 |
| Jun 02 2022 |
7835 |
506.34 |
| May 26 2022 |
7835 |
506.34 |
| May 19 2022 |
7835 |
506.34 |
| May 12 2022 |
7835 |
506.34 |
| May 05 2022 |
7835 |
506.34 |
| Apr 28 2022 |
7820 |
506.34 |
| Apr 21 2022 |
7820 |
506.34 |
| Apr 14 2022 |
7820 |
506.34 |
| Apr 07 2022 |
7820 |
506.34 |
| Mar 31 2022 |
7820 |
506.34 |
| Mar 24 2022 |
7820 |
506.34 |
| Mar 17 2022 |
7808 |
506.34 |
| Mar 10 2022 |
7808 |
506.34 |
| Mar 03 2022 |
7808 |
506.34 |
| Feb 24 2022 |
7792 |
506.34 |
| Feb 17 2022 |
7799 |
506.34 |
| Feb 10 2022 |
7800 |
506.34 |
| Feb 03 2022 |
7813 |
506.34 |
| Jan 27 2022 |
7818 |
506.34 |
| Jan 20 2022 |
7689 |
506.34 |
| Jan 13 2022 |
7720 |
506.34 |
| Jan 06 2022 |
7867 |
506.34 |
| Dec 30 2021 |
7897 |
506.34 |
| Dec 23 2021 |
7915 |
506.34 |
| Dec 16 2021 |
7907 |
506.34 |
| Dec 09 2021 |
7930 |
506.34 |
| Dec 02 2021 |
8031 |
506.34 |
| Nov 25 2021 |
8032 |
506.34 |
| Nov 18 2021 |
8058 |
506.34 |
| Nov 11 2021 |
8068 |
506.34 |
| Nov 04 2021 |
7915 |
492.42 |
| Oct 28 2021 |
8234 |
492.42 |
| Oct 21 2021 |
8282 |
492.42 |
| Oct 14 2021 |
8422 |
492.42 |
| Oct 07 2021 |
8387 |
492.42 |
| Sep 30 2021 |
8570 |
492.42 |
| Sep 23 2021 |
8767 |
492.42 |
| Sep 16 2021 |
8301 |
472.82 |
| Sep 09 2021 |
5922 |
470.23 |
| Sep 02 2021 |
6305 |
479.18 |
| Jan 05 2018 |
6420 |
363.35 |
| Dec 29 2017 |
6424 |
363.35 |
| Dec 22 2017 |
6422 |
363.35 |
| Dec 15 2017 |
6408 |
363.35 |
| Dec 08 2017 |
6552 |
363.35 |
| Dec 01 2017 |
6561 |
363.35 |
| Nov 24 2017 |
6589 |
363.35 |
| Nov 17 2017 |
5179 |
341.04 |
| Nov 10 2017 |
5294 |
341.04 |
| Nov 03 2017 |
5272 |
341.04 |
| Oct 27 2017 |
4835 |
334.63 |
| Oct 20 2017 |
4414 |
326.5 |
| Oct 13 2017 |
4768 |
335.16 |
| Oct 06 2017 |
4704 |
335.16 |
| Sep 29 2017 |
4477 |
331.01 |
| Sep 22 2017 |
4471 |
331.01 |
| Sep 15 2017 |
3656 |
312 |
| Sep 08 2017 |
3622 |
312 |
| Sep 01 2017 |
3645 |
312 |
| Aug 25 2017 |
3655 |
312 |
| Aug 18 2017 |
3652 |
312 |
| Aug 11 2017 |
3640 |
312 |
| Aug 04 2017 |
3648 |
312 |
| Jul 28 2017 |
3647 |
312 |
| Jul 21 2017 |
3654 |
312 |
| Jul 14 2017 |
3665 |
312 |
| Jul 07 2017 |
3663 |
312 |
| Jun 30 2017 |
3668 |
312 |
| Jun 23 2017 |
3668 |
312 |
| Jun 16 2017 |
3682 |
312 |
| Jun 09 2017 |
3681 |
312 |
| Jun 02 2017 |
3678 |
312 |
| May 26 2017 |
3606 |
312 |
| May 19 2017 |
3623 |
312 |
| May 12 2017 |
3597 |
312 |
| May 05 2017 |
3596 |
312 |
| Apr 28 2017 |
3592 |
312 |
| Apr 21 2017 |
3583 |
312 |
| Apr 14 2017 |
3586 |
312 |
| Apr 07 2017 |
3585 |
312 |
| Mar 31 2017 |
3585 |
312 |
| Mar 24 2017 |
3585 |
312 |
| Mar 17 2017 |
3583 |
312 |
| Mar 10 2017 |
3589 |
312 |
| Mar 03 2017 |
3589 |
312 |
| Feb 24 2017 |
3590 |
312 |
| Feb 17 2017 |
3598 |
312 |
| Feb 10 2017 |
3608 |
312 |
| Feb 03 2017 |
3603 |
312 |
| Jan 27 2017 |
3615 |
312 |
| Jan 20 2017 |
3632 |
312 |
| Jan 13 2017 |
3627 |
312 |
| Jan 06 2017 |
3703 |
312 |
| Dec 30 2016 |
3726 |
312 |
| Dec 23 2016 |
3727 |
312 |
| Dec 16 2016 |
3726 |
312 |
| Dec 09 2016 |
3733 |
312 |
| Dec 02 2016 |
3740 |
312 |
| Nov 25 2016 |
3727 |
312 |
| Nov 18 2016 |
3954 |
318.06 |
| Nov 11 2016 |
3999 |
318.06 |
| Nov 04 2016 |
3989 |
318.06 |
| Oct 28 2016 |
4036 |
320.55 |
| Oct 21 2016 |
4266 |
324.45 |
| Oct 14 2016 |
3918 |
318.71 |
| Oct 07 2016 |
3971 |
318.71 |
| Sep 30 2016 |
3891 |
318.71 |
| Sep 23 2016 |
3828 |
318.71 |
| Sep 16 2016 |
4234 |
329.7 |
| Sep 09 2016 |
3920 |
321.97 |
| Sep 02 2016 |
3881 |
321.97 |
| Aug 26 2016 |
3887 |
321.97 |
| Aug 19 2016 |
3758 |
321.97 |
| Aug 12 2016 |
3753 |
321.97 |
| Aug 05 2016 |
3766 |
321.97 |
| Jul 29 2016 |
3766 |
321.97 |
| Jul 22 2016 |
3757 |
321.97 |
| Jun 28 2016 |
3758 |
321.97 |
| Jun 21 2016 |
3768 |
321.97 |
| Jun 14 2016 |
3768 |
321.97 |
| Jun 07 2016 |
3768 |
321.97 |
| May 31 2016 |
3768 |
321.97 |
| May 24 2016 |
3768 |
321.97 |
| May 17 2016 |
3765 |
321.97 |
| May 10 2016 |
3765 |
321.97 |
| May 03 2016 |
3765 |
321.97 |
| Apr 26 2016 |
3765 |
321.97 |
| Apr 19 2016 |
3763 |
321.97 |
| Apr 12 2016 |
3772 |
321.97 |
| Apr 05 2016 |
3772 |
321.97 |
| Mar 29 2016 |
3772 |
321.97 |
| Mar 22 2016 |
3771 |
321.97 |
| Mar 15 2016 |
3769 |
321.97 |
| Mar 08 2016 |
3772 |
321.97 |
| Mar 01 2016 |
3770 |
321.97 |
| Feb 23 2016 |
3765 |
321.97 |
| Feb 16 2016 |
3748 |
321.97 |
| Feb 09 2016 |
3748 |
321.97 |
| Feb 02 2016 |
3719 |
321.97 |
| Jan 26 2016 |
3726 |
321.97 |
| Jan 19 2016 |
3731 |
321.97 |
| Jan 12 2016 |
3495 |
321.97 |
| Jan 05 2016 |
3644 |
321.97 |
| Dec 29 2015 |
3645 |
321.97 |
| Dec 22 2015 |
3588 |
321.97 |
| Dec 15 2015 |
3540 |
321.97 |
| Dec 08 2015 |
3600 |
321.97 |
| Dec 01 2015 |
3554 |
321.97 |
| Nov 24 2015 |
3533 |
321.97 |
| Nov 17 2015 |
3376 |
321.97 |
| Nov 10 2015 |
3341 |
321.97 |
| Nov 03 2015 |
3429 |
323.53 |
| Oct 27 2015 |
3458 |
323.53 |
| Oct 20 2015 |
3295 |
320.64 |
| Oct 13 2015 |
2962 |
315.96 |
| Oct 06 2015 |
3030 |
315.96 |
| Sep 29 2015 |
3059 |
315.96 |
| Sep 22 2015 |
33056 |
315.96 |
| Sep 15 2015 |
33209 |
318.39 |
| Sep 14 2015 |
3073 |
318.39 |
| Sep 07 2015 |
3221 |
321.92 |
| Aug 31 2015 |
2921 |
314.49 |
| Aug 24 2015 |
2898 |
314.49 |
| Aug 17 2015 |
2900 |
314.49 |
| Aug 10 2015 |
2905 |
314.49 |
| Aug 03 2015 |
2905 |
314.49 |
| Jul 27 2015 |
2905 |
314.49 |
| Jul 20 2015 |
2905 |
314.49 |
| Jul 13 2015 |
2905 |
314.49 |
| Jul 06 2015 |
2905 |
314.49 |
| Jun 29 2015 |
2905 |
314.49 |
| Jun 22 2015 |
2905 |
314.49 |
| Jun 15 2015 |
2905 |
314.49 |
| Jun 08 2015 |
2939 |
314.49 |
| Jun 01 2015 |
2939 |
314.49 |
| May 25 2015 |
2939 |
314.49 |
| May 18 2015 |
2939 |
314.49 |
| May 11 2015 |
2939 |
314.49 |
| May 04 2015 |
2939 |
314.49 |
| Apr 27 2015 |
2939 |
314.49 |
| Apr 20 2015 |
2936 |
314.49 |
| Apr 13 2015 |
2936 |
314.49 |
| Apr 06 2015 |
2940 |
314.49 |
| Mar 30 2015 |
2940 |
314.49 |
| Mar 23 2015 |
2945 |
314.49 |
| Mar 16 2015 |
2943 |
314.49 |
| Mar 09 2015 |
2943 |
314.49 |
| Mar 02 2015 |
2943 |
314.49 |
| Feb 23 2015 |
2909 |
314.49 |
| Feb 16 2015 |
2910 |
314.49 |
| Feb 09 2015 |
2916 |
314.49 |
| Feb 02 2015 |
2922 |
314.49 |
| Jan 26 2015 |
2918 |
314.49 |
| Jan 19 2015 |
2905 |
314.49 |
| Jan 12 2015 |
2846 |
314.49 |
| Jan 05 2015 |
2965 |
314.49 |
| Dec 29 2014 |
2937 |
314.49 |
| Dec 22 2014 |
2941 |
314.49 |
| Dec 15 2014 |
2856 |
314.49 |
| Dec 08 2014 |
2642 |
308.15 |
| Dec 01 2014 |
2703 |
308.15 |
| Nov 24 2014 |
2752 |
308.15 |
| Nov 17 2014 |
2750 |
308.15 |
| Nov 10 2014 |
2760 |
308.15 |
| Nov 03 2014 |
2709 |
308.15 |
| Oct 27 2014 |
2753 |
308.15 |
| Oct 20 2014 |
3491 |
326.53 |
| Oct 13 2014 |
3445 |
326.53 |
| Oct 06 2014 |
3297 |
322.76 |
| Sep 29 2014 |
3112 |
317.8 |
| Sep 22 2014 |
3912 |
335.77 |
| Sep 15 2014 |
3659 |
330.45 |
| Sep 08 2014 |
3692 |
330.45 |
| Sep 01 2014 |
4454 |
345.47 |
| Aug 25 2014 |
4458 |
345.47 |
| Aug 18 2014 |
4461 |
345.47 |
| Aug 11 2014 |
4461 |
345.47 |
| Aug 04 2014 |
4461 |
345.47 |
| Jul 28 2014 |
4461 |
345.47 |
| Jul 21 2014 |
4469 |
345.47 |
| Jul 14 2014 |
4469 |
345.47 |
| Jul 07 2014 |
4469 |
345.47 |
| Jun 30 2014 |
4469 |
345.47 |
| Jun 23 2014 |
4468 |
345.47 |
| Jun 16 2014 |
4468 |
345.47 |
| Jun 09 2014 |
4468 |
345.47 |
| Jun 02 2014 |
4468 |
345.47 |
| May 26 2014 |
4468 |
345.47 |
| May 19 2014 |
4468 |
345.47 |
| May 12 2014 |
4468 |
345.47 |
| May 05 2014 |
4468 |
345.47 |
| Apr 28 2014 |
4469 |
345.47 |
| Apr 21 2014 |
4469 |
345.47 |
| Apr 14 2014 |
4478 |
345.47 |
| Apr 07 2014 |
4478 |
345.47 |
| Mar 31 2014 |
4479 |
345.47 |
| Mar 24 2014 |
4479 |
345.47 |
| Mar 17 2014 |
4479 |
345.47 |
| Mar 10 2014 |
4479 |
345.47 |
| Mar 03 2014 |
4479 |
345.47 |
| Feb 24 2014 |
4479 |
345.47 |
| Feb 17 2014 |
4482 |
345.47 |
| Feb 10 2014 |
4479 |
345.47 |
| Feb 03 2014 |
4474 |
345.47 |
| Jan 27 2014 |
4526 |
345.47 |
| Jan 20 2014 |
4507 |
345.47 |
| Jan 13 2014 |
4393 |
345.47 |
| Jan 06 2014 |
4341 |
345.47 |
| Dec 30 2013 |
4404 |
345.47 |
| Dec 23 2013 |
4253 |
345.47 |
| Dec 16 2013 |
5353 |
365.88 |
| Dec 09 2013 |
5360 |
365.88 |
| Dec 02 2013 |
5455 |
365.88 |
| Nov 25 2013 |
5536 |
365.3 |
| Nov 18 2013 |
5571 |
365.3 |
| Nov 11 2013 |
5585 |
366.29 |
| Nov 04 2013 |
5578 |
365.86 |
| Oct 28 2013 |
4634 |
349.31 |
| Oct 21 2013 |
3954 |
339.47 |
| Oct 14 2013 |
3618 |
332.78 |
| Oct 07 2013 |
3634 |
332.78 |
| Sep 30 2013 |
3625 |
332.78 |
