| Oct 13 2017 |
35141 |
709.22 |
| Oct 06 2017 |
34870 |
709.22 |
| Sep 29 2017 |
34879 |
709.22 |
| Sep 22 2017 |
33967 |
683.39 |
| Sep 15 2017 |
33755 |
678.2 |
| Sep 08 2017 |
33281 |
678.2 |
| Sep 01 2017 |
33298 |
678.2 |
| Aug 25 2017 |
33271 |
678.2 |
| Aug 18 2017 |
33299 |
678.2 |
| Aug 11 2017 |
33112 |
678.2 |
| Aug 04 2017 |
33137 |
678.2 |
| Jul 28 2017 |
33134 |
678.2 |
| Jul 21 2017 |
33172 |
678.2 |
| Jul 14 2017 |
33162 |
678.2 |
| Jul 07 2017 |
33157 |
678.2 |
| Jun 30 2017 |
33171 |
678.2 |
| Jun 23 2017 |
33170 |
678.2 |
| Jun 16 2017 |
33185 |
678.2 |
| Jun 09 2017 |
33150 |
678.2 |
| Jun 02 2017 |
33151 |
678.2 |
| May 26 2017 |
32909 |
678.2 |
| May 19 2017 |
32955 |
678.2 |
| May 12 2017 |
32892 |
678.2 |
| May 05 2017 |
32766 |
678.2 |
| Apr 28 2017 |
32716 |
678.2 |
| Apr 21 2017 |
32683 |
678.2 |
| Apr 14 2017 |
32742 |
678.2 |
| Apr 07 2017 |
32743 |
678.2 |
| Mar 31 2017 |
32742 |
678.2 |
| Mar 24 2017 |
32744 |
678.2 |
| Mar 17 2017 |
32742 |
678.2 |
| Mar 10 2017 |
32764 |
678.2 |
| Mar 03 2017 |
32764 |
678.2 |
| Feb 24 2017 |
32768 |
678.2 |
| Feb 17 2017 |
32789 |
678.2 |
| Feb 10 2017 |
32817 |
678.2 |
| Feb 03 2017 |
32814 |
678.2 |
| Jan 27 2017 |
32766 |
678.2 |
| Jan 20 2017 |
32782 |
678.2 |
| Jan 13 2017 |
32824 |
678.2 |
| Jan 06 2017 |
33197 |
678.2 |
| Dec 30 2016 |
33288 |
678.2 |
| Dec 23 2016 |
33276 |
678.2 |
| Dec 16 2016 |
33329 |
678.2 |
| Dec 09 2016 |
33596 |
678.2 |
| Dec 02 2016 |
34410 |
678.2 |
| Nov 25 2016 |
34253 |
678.2 |
| Nov 18 2016 |
34979 |
678.2 |
| Nov 11 2016 |
35456 |
674.14 |
| Nov 04 2016 |
35699 |
674.14 |
| Oct 28 2016 |
35751 |
674.14 |
| Oct 21 2016 |
34382 |
647.32 |
| Oct 14 2016 |
34213 |
642.47 |
| Oct 07 2016 |
33863 |
640.3 |
| Sep 30 2016 |
33732 |
638.45 |
| Sep 23 2016 |
33420 |
642.44 |
| Sep 16 2016 |
32119 |
632.45 |
| Sep 09 2016 |
31575 |
632.45 |
| Sep 02 2016 |
31495 |
632.45 |
| Aug 26 2016 |
31539 |
632.45 |
| Aug 19 2016 |
30974 |
632.45 |
| Aug 12 2016 |
30967 |
632.45 |
| Aug 05 2016 |
30988 |
632.45 |
| Jul 29 2016 |
30990 |
632.45 |
| Jul 22 2016 |
30957 |
632.45 |
| Jun 28 2016 |
30959 |
632.45 |
| Jun 21 2016 |
31045 |
632.45 |
| Jun 14 2016 |
31045 |
632.45 |
| Jun 07 2016 |
31047 |
632.45 |
| May 31 2016 |
31054 |
632.45 |
| May 24 2016 |
31054 |
632.45 |
| May 17 2016 |
31026 |
632.45 |
| May 10 2016 |
31027 |
632.45 |
| May 03 2016 |
31033 |
632.45 |
| Apr 26 2016 |
31028 |
632.45 |
| Apr 19 2016 |
30979 |
632.45 |
| Apr 12 2016 |
31048 |
632.45 |
| Apr 05 2016 |
31048 |
632.45 |
| Mar 29 2016 |
31048 |
632.45 |
| Mar 22 2016 |
31028 |
632.45 |
| Mar 15 2016 |
31029 |
632.45 |
| Mar 08 2016 |
31053 |
632.45 |
| Mar 01 2016 |
31048 |
632.45 |
| Feb 23 2016 |
31044 |
632.45 |
| Feb 16 2016 |
30958 |
632.45 |
| Feb 09 2016 |
30958 |
632.45 |
| Feb 02 2016 |
30896 |
632.45 |
| Jan 26 2016 |
30941 |
632.45 |
| Jan 19 2016 |
30955 |
632.45 |
| Jan 12 2016 |
30529 |
632.45 |
| Jan 05 2016 |
31013 |
632.45 |
| Dec 29 2015 |
31059 |
632.45 |
| Dec 22 2015 |
30830 |
632.45 |
| Dec 15 2015 |
30700 |
632.45 |
| Dec 08 2015 |
31061 |
632.45 |
| Dec 01 2015 |
31216 |
632.45 |
| Nov 24 2015 |
30932 |
632.45 |
| Nov 17 2015 |
30782 |
635.2 |
| Nov 10 2015 |
30508 |
629.54 |
| Nov 03 2015 |
30133 |
622.59 |
| Oct 27 2015 |
30275 |
622.59 |
| Oct 20 2015 |
29885 |
617.68 |
| Oct 13 2015 |
29260 |
617.68 |
| Oct 06 2015 |
29203 |
618.06 |
| Sep 29 2015 |
29139 |
618.06 |
| Sep 22 2015 |
16266 |
618.06 |
| Sep 15 2015 |
27805 |
621.21 |
| Sep 14 2015 |
28231 |
621.21 |
| Sep 07 2015 |
28120 |
621.21 |
| Aug 31 2015 |
28224 |
621.21 |
| Aug 24 2015 |
28121 |
621.21 |
| Aug 17 2015 |
28178 |
621.21 |
| Aug 10 2015 |
28196 |
621.21 |
| Aug 03 2015 |
28196 |
621.21 |
| Jul 27 2015 |
28196 |
621.21 |
| Jul 20 2015 |
28195 |
621.21 |
| Jul 13 2015 |
28195 |
621.21 |
| Jul 06 2015 |
28195 |
621.21 |
| Jun 29 2015 |
28195 |
621.21 |
| Jun 22 2015 |
28195 |
621.21 |
| Jun 15 2015 |
28195 |
621.21 |
| Jun 08 2015 |
28406 |
621.21 |
| Jun 01 2015 |
28406 |
621.21 |
| May 25 2015 |
28406 |
621.21 |
| May 18 2015 |
28406 |
621.21 |
| May 11 2015 |
28406 |
621.21 |
| May 04 2015 |
28406 |
621.21 |
| Apr 27 2015 |
28376 |
621.21 |
| Apr 20 2015 |
28358 |
621.21 |
| Apr 13 2015 |
28356 |
621.21 |
| Apr 06 2015 |
28397 |
621.21 |
| Mar 30 2015 |
28397 |
621.21 |
| Mar 23 2015 |
28419 |
621.21 |
| Mar 16 2015 |
28388 |
621.21 |
| Mar 09 2015 |
28387 |
621.21 |
| Mar 02 2015 |
28365 |
621.21 |
| Feb 23 2015 |
28168 |
621.21 |
| Feb 16 2015 |
28134 |
621.21 |
| Feb 09 2015 |
28144 |
621.21 |
| Feb 02 2015 |
28154 |
621.21 |
| Jan 26 2015 |
28133 |
621.21 |
| Jan 19 2015 |
28105 |
621.21 |
| Jan 12 2015 |
27959 |
621.21 |
| Jan 05 2015 |
28291 |
621.21 |
| Dec 29 2014 |
28292 |
621.21 |
| Dec 22 2014 |
28351 |
621.21 |
| Dec 15 2014 |
27949 |
621.21 |
| Dec 08 2014 |
28250 |
621.21 |
| Dec 01 2014 |
28401 |
621.21 |
| Nov 24 2014 |
28431 |
621.21 |
| Nov 17 2014 |
28728 |
621.21 |
| Nov 10 2014 |
29472 |
628.23 |
| Nov 03 2014 |
29412 |
628.23 |
| Oct 27 2014 |
30021 |
637.94 |
| Oct 20 2014 |
31050 |
651.76 |
| Oct 13 2014 |
30974 |
650.95 |
| Oct 06 2014 |
30839 |
659.85 |
| Sep 29 2014 |
29850 |
639.54 |
| Sep 22 2014 |
31678 |
670.57 |
| Sep 15 2014 |
31575 |
676.09 |
| Sep 08 2014 |
31180 |
676.09 |
| Sep 01 2014 |
31758 |
690.18 |
| Aug 25 2014 |
31815 |
690.18 |
| Aug 18 2014 |
31832 |
690.18 |
| Aug 11 2014 |
31831 |
690.18 |
| Aug 04 2014 |
31831 |
690.18 |
| Jul 28 2014 |
31831 |
690.18 |
| Jul 21 2014 |
31849 |
690.18 |
| Jul 14 2014 |
31850 |
690.18 |
| Jul 07 2014 |
31850 |
690.18 |
| Jun 30 2014 |
31850 |
690.18 |
| Jun 23 2014 |
31850 |
690.18 |
| Jun 16 2014 |
31850 |
690.18 |
| Jun 09 2014 |
31850 |
690.18 |
| Jun 02 2014 |
31850 |
690.18 |
| May 26 2014 |
31850 |
690.18 |
| May 19 2014 |
31850 |
690.18 |
| May 12 2014 |
31851 |
690.18 |
| May 05 2014 |
31851 |
690.18 |
| Apr 28 2014 |
31852 |
690.18 |
| Apr 21 2014 |
31852 |
690.18 |
| Apr 14 2014 |
31856 |
690.18 |
| Apr 07 2014 |
31856 |
690.18 |
| Mar 31 2014 |
31857 |
690.18 |
| Mar 24 2014 |
31857 |
690.18 |
| Mar 17 2014 |
31857 |
690.18 |
| Mar 10 2014 |
31856 |
690.18 |
| Mar 03 2014 |
31856 |
690.18 |
| Feb 24 2014 |
31850 |
690.18 |
| Feb 17 2014 |
31871 |
690.18 |
| Feb 10 2014 |
31869 |
690.18 |
| Feb 03 2014 |
31866 |
690.18 |
| Jan 27 2014 |
31919 |
690.18 |
| Jan 20 2014 |
31847 |
690.18 |
| Jan 13 2014 |
31669 |
690.18 |
| Jan 06 2014 |
31607 |
690.18 |
| Dec 30 2013 |
31800 |
690.18 |
| Dec 23 2013 |
31592 |
690.18 |
| Dec 16 2013 |
31313 |
690.18 |
| Dec 09 2013 |
31355 |
690.18 |
| Dec 02 2013 |
31682 |
690.18 |
| Nov 25 2013 |
32194 |
690.18 |
| Nov 18 2013 |
32159 |
690.18 |
| Nov 11 2013 |
32259 |
690.18 |
| Nov 04 2013 |
32138 |
690.18 |
| Oct 28 2013 |
31661 |
687.14 |
| Oct 21 2013 |
30872 |
687.14 |
| Oct 14 2013 |
30910 |
687.14 |
| Oct 07 2013 |
30435 |
687.14 |
| Sep 30 2013 |
30244 |
687.14 |
