| Oct 11 2019 |
29158 |
633.76 |
| Oct 04 2019 |
29241 |
633.76 |
| Sep 27 2019 |
29147 |
633.76 |
| Sep 20 2019 |
28836 |
633.76 |
| Sep 13 2019 |
28634 |
633.76 |
| Sep 06 2019 |
28080 |
633.76 |
| Aug 30 2019 |
28205 |
633.76 |
| Aug 23 2019 |
28223 |
633.76 |
| Aug 16 2019 |
27940 |
633.76 |
| Aug 09 2019 |
27940 |
633.76 |
| Aug 02 2019 |
27956 |
633.76 |
| Jul 26 2019 |
27975 |
633.76 |
| Jul 19 2019 |
27989 |
633.76 |
| Jul 12 2019 |
28041 |
633.76 |
| Jul 05 2019 |
28057 |
633.76 |
| Jun 28 2019 |
28115 |
633.76 |
| Jun 21 2019 |
28146 |
633.76 |
| Jun 14 2019 |
28135 |
633.76 |
| Jun 07 2019 |
28108 |
633.76 |
| May 31 2019 |
28145 |
633.76 |
| May 24 2019 |
28147 |
633.76 |
| May 17 2019 |
28194 |
633.76 |
| May 10 2019 |
28184 |
633.76 |
| May 03 2019 |
28215 |
633.76 |
| Apr 26 2019 |
28210 |
633.76 |
| Apr 19 2019 |
28219 |
633.76 |
| Apr 12 2019 |
28231 |
633.76 |
| Apr 05 2019 |
28231 |
633.76 |
| Mar 29 2019 |
28232 |
633.76 |
| Mar 22 2019 |
28210 |
633.76 |
| Mar 15 2019 |
28221 |
633.76 |
| Mar 08 2019 |
28117 |
633.76 |
| Mar 01 2019 |
28124 |
633.76 |
| Feb 22 2019 |
28114 |
633.76 |
| Feb 15 2019 |
28124 |
633.76 |
| Feb 08 2019 |
28085 |
633.76 |
| Feb 01 2019 |
28112 |
633.76 |
| Jan 25 2019 |
28126 |
633.76 |
| Jan 18 2019 |
27596 |
633.76 |
| Jan 11 2019 |
28341 |
633.76 |
| Jan 04 2019 |
28513 |
633.76 |
| Dec 28 2018 |
28421 |
633.76 |
| Dec 21 2018 |
28207 |
633.76 |
| Dec 14 2018 |
28412 |
633.76 |
| Dec 07 2018 |
28781 |
633.76 |
| Nov 30 2018 |
29206 |
633.76 |
| Nov 23 2018 |
29544 |
633.76 |
| Nov 16 2018 |
30271 |
633.76 |
| Nov 09 2018 |
30497 |
633.76 |
| Nov 02 2018 |
30732 |
633.76 |
| Oct 26 2018 |
30633 |
633.76 |
| Oct 19 2018 |
30842 |
633.76 |
| Sep 22 2014 |
32582 |
695.22 |
| Sep 15 2014 |
31795 |
681.98 |
| Sep 08 2014 |
31398 |
681.98 |
| Sep 01 2014 |
31505 |
681.98 |
| Aug 25 2014 |
31562 |
681.98 |
| Aug 18 2014 |
31581 |
681.98 |
| Aug 11 2014 |
31580 |
681.98 |
| Aug 04 2014 |
31580 |
681.98 |
| Jul 28 2014 |
31580 |
681.98 |
| Jul 21 2014 |
31598 |
681.98 |
| Jul 14 2014 |
31599 |
681.98 |
| Jul 07 2014 |
31599 |
681.98 |
| Jun 30 2014 |
31599 |
681.98 |
| Jun 23 2014 |
31599 |
681.98 |
| Jun 16 2014 |
31599 |
681.98 |
| Jun 09 2014 |
31599 |
681.98 |
| Jun 02 2014 |
31599 |
681.98 |
| May 26 2014 |
31599 |
681.98 |
| May 19 2014 |
31599 |
681.98 |
| May 12 2014 |
31600 |
681.98 |
| May 05 2014 |
31600 |
681.98 |
| Apr 28 2014 |
31601 |
681.98 |
| Apr 21 2014 |
31601 |
681.98 |
| Apr 14 2014 |
31606 |
681.98 |
| Apr 07 2014 |
31606 |
681.98 |
| Mar 31 2014 |
31607 |
681.98 |
| Mar 24 2014 |
31607 |
681.98 |
| Mar 17 2014 |
31607 |
681.98 |
| Mar 10 2014 |
31606 |
681.98 |
| Mar 03 2014 |
31606 |
681.98 |
| Feb 24 2014 |
31600 |
681.98 |
| Feb 17 2014 |
31621 |
681.98 |
| Feb 10 2014 |
31619 |
681.98 |
| Feb 03 2014 |
31616 |
681.98 |
| Jan 27 2014 |
31673 |
681.98 |
| Jan 20 2014 |
31599 |
681.98 |
| Jan 13 2014 |
31419 |
681.98 |
| Jan 06 2014 |
31354 |
681.98 |
| Dec 30 2013 |
31544 |
681.98 |
| Dec 23 2013 |
31336 |
681.98 |
| Dec 16 2013 |
31057 |
681.98 |
| Dec 09 2013 |
31101 |
681.98 |
| Dec 02 2013 |
31424 |
681.98 |
| Nov 25 2013 |
31928 |
681.98 |
| Nov 18 2013 |
31898 |
681.98 |
| Nov 11 2013 |
32007 |
681.98 |
| Nov 04 2013 |
31895 |
681.98 |
| Oct 28 2013 |
31504 |
681.98 |
| Oct 21 2013 |
30718 |
681.98 |
| Oct 14 2013 |
30756 |
681.98 |
| Oct 07 2013 |
30288 |
681.98 |
| Sep 30 2013 |
30083 |
681.98 |
