| Oct 20 2015 |
33610 |
677 |
| Oct 13 2015 |
33005 |
677 |
| Oct 06 2015 |
32885 |
677 |
| Sep 29 2015 |
33227 |
690.49 |
| Sep 22 2015 |
497 |
680.57 |
| Sep 15 2015 |
6919 |
680.57 |
| Sep 14 2015 |
31520 |
680.57 |
| Sep 07 2015 |
31364 |
680.57 |
| Aug 31 2015 |
30102 |
649.48 |
| Aug 24 2015 |
29996 |
649.48 |
| Aug 17 2015 |
30063 |
649.48 |
| Aug 10 2015 |
30080 |
649.48 |
| Aug 03 2015 |
30079 |
649.48 |
| Jul 27 2015 |
30079 |
649.48 |
| Jul 20 2015 |
30078 |
649.48 |
| Jul 13 2015 |
30079 |
649.48 |
| Jul 06 2015 |
30079 |
649.48 |
| Jun 29 2015 |
30079 |
649.48 |
| Jun 22 2015 |
30079 |
649.48 |
| Jun 15 2015 |
30079 |
649.48 |
| Jun 08 2015 |
30300 |
649.48 |
| Jun 01 2015 |
30300 |
649.48 |
| May 25 2015 |
30300 |
649.48 |
| May 18 2015 |
30300 |
649.48 |
| May 11 2015 |
30300 |
649.48 |
| May 04 2015 |
30300 |
649.48 |
| Apr 27 2015 |
30267 |
649.48 |
| Apr 20 2015 |
30249 |
649.48 |
| Apr 13 2015 |
30247 |
649.48 |
| Apr 06 2015 |
30292 |
649.48 |
| Mar 30 2015 |
30292 |
649.48 |
| Mar 23 2015 |
30313 |
649.48 |
| Mar 16 2015 |
30274 |
649.48 |
| Mar 09 2015 |
30272 |
649.48 |
| Mar 02 2015 |
30249 |
649.48 |
| Feb 23 2015 |
30046 |
649.48 |
| Feb 16 2015 |
30012 |
649.48 |
| Feb 09 2015 |
30022 |
649.48 |
| Feb 02 2015 |
30033 |
649.48 |
| Jan 26 2015 |
30010 |
649.48 |
| Jan 19 2015 |
29984 |
649.48 |
| Jan 12 2015 |
29836 |
649.48 |
| Jan 05 2015 |
30168 |
649.48 |
| Dec 29 2014 |
30184 |
649.48 |
| Dec 22 2014 |
30240 |
649.48 |
| Dec 15 2014 |
29813 |
649.48 |
| Dec 08 2014 |
28270 |
621.38 |
| Dec 01 2014 |
28418 |
621.38 |
| Nov 24 2014 |
28447 |
621.38 |
| Nov 17 2014 |
28744 |
621.38 |
| Nov 10 2014 |
28973 |
621.38 |
| Nov 03 2014 |
28916 |
621.38 |
| Oct 27 2014 |
28951 |
622.2 |
| Oct 20 2014 |
28783 |
618.23 |
| Oct 13 2014 |
28699 |
618.23 |
| Oct 06 2014 |
28041 |
616.15 |
| Sep 29 2014 |
26777 |
597.61 |
| Sep 22 2014 |
28566 |
618.34 |
| Sep 15 2014 |
28227 |
618.34 |
| Sep 08 2014 |
27908 |
618.34 |
| Sep 01 2014 |
29740 |
644.36 |
| Aug 25 2014 |
29791 |
644.36 |
| Aug 18 2014 |
29807 |
644.36 |
| Aug 11 2014 |
29806 |
644.36 |
| Aug 04 2014 |
29806 |
644.36 |
| Jul 28 2014 |
29806 |
644.36 |
| Jul 21 2014 |
29824 |
644.36 |
| Jul 14 2014 |
29825 |
644.36 |
| Jul 07 2014 |
29825 |
644.36 |
| Jun 30 2014 |
29825 |
644.36 |
| Jun 23 2014 |
29825 |
644.36 |
| Jun 16 2014 |
29825 |
644.36 |
| Jun 09 2014 |
29825 |
644.36 |
| Jun 02 2014 |
29825 |
644.36 |
| May 26 2014 |
29825 |
644.36 |
| May 19 2014 |
29825 |
644.36 |
| May 12 2014 |
29826 |
644.36 |
| May 05 2014 |
29826 |
644.36 |
| Apr 28 2014 |
29827 |
644.36 |
| Apr 21 2014 |
29827 |
644.36 |
| Apr 14 2014 |
29837 |
644.36 |
| Apr 07 2014 |
29837 |
644.36 |
| Mar 31 2014 |
29838 |
644.36 |
| Mar 24 2014 |
29838 |
644.36 |
| Mar 17 2014 |
29838 |
644.36 |
| Mar 10 2014 |
29837 |
644.36 |
| Mar 03 2014 |
29837 |
644.36 |
| Feb 24 2014 |
29831 |
644.36 |
| Feb 17 2014 |
29852 |
644.36 |
| Feb 10 2014 |
29850 |
644.36 |
| Feb 03 2014 |
29847 |
644.36 |
| Jan 27 2014 |
29909 |
644.36 |
| Jan 20 2014 |
29843 |
644.36 |
| Jan 13 2014 |
29664 |
644.36 |
| Jan 06 2014 |
29600 |
644.36 |
| Dec 30 2013 |
29784 |
644.36 |
| Dec 23 2013 |
29576 |
644.36 |
| Dec 16 2013 |
29196 |
642.2 |
| Dec 09 2013 |
30861 |
674.79 |
| Dec 02 2013 |
31182 |
674.79 |
| Nov 25 2013 |
31684 |
674.79 |
| Nov 18 2013 |
31657 |
674.79 |
| Nov 11 2013 |
31774 |
674.79 |
| Nov 04 2013 |
31656 |
674.79 |
| Oct 28 2013 |
31552 |
683.29 |
| Oct 21 2013 |
30766 |
683.29 |
| Oct 14 2013 |
30801 |
683.29 |
| Oct 07 2013 |
30662 |
694.66 |
| Sep 30 2013 |
30360 |
691.04 |
