Oct 27 2015 |
10112 |
419.02 |
Oct 20 2015 |
11961 |
438.43 |
Oct 13 2015 |
11506 |
438.43 |
Oct 06 2015 |
11172 |
435.05 |
Sep 29 2015 |
11255 |
435.05 |
Sep 22 2015 |
26320 |
436.97 |
Sep 15 2015 |
30940 |
434.84 |
Sep 14 2015 |
10909 |
434.84 |
Sep 07 2015 |
10932 |
434.84 |
Aug 31 2015 |
10725 |
433.01 |
Aug 24 2015 |
10660 |
433.01 |
Aug 17 2015 |
10675 |
433.01 |
Aug 10 2015 |
10683 |
433.01 |
Aug 03 2015 |
10683 |
433.01 |
Jul 27 2015 |
10683 |
433.01 |
Jul 20 2015 |
10682 |
433.01 |
Jul 13 2015 |
10682 |
433.01 |
Jul 06 2015 |
10682 |
433.01 |
Jun 29 2015 |
10682 |
433.01 |
Jun 22 2015 |
10682 |
433.01 |
Jun 15 2015 |
10682 |
433.01 |
Jun 08 2015 |
10765 |
433.01 |
Jun 01 2015 |
10765 |
433.01 |
May 25 2015 |
10765 |
433.01 |
May 18 2015 |
10765 |
433.01 |
May 11 2015 |
10765 |
433.01 |
May 04 2015 |
10765 |
433.01 |
Apr 27 2015 |
10755 |
433.01 |
Apr 20 2015 |
10746 |
433.01 |
Apr 13 2015 |
10746 |
433.01 |
Apr 06 2015 |
10764 |
433.01 |
Mar 30 2015 |
10764 |
433.01 |
Mar 23 2015 |
10776 |
433.01 |
Mar 16 2015 |
10771 |
433.01 |
Mar 09 2015 |
10771 |
433.01 |
Mar 02 2015 |
10760 |
433.01 |
Feb 23 2015 |
10676 |
433.01 |
Feb 16 2015 |
10668 |
433.01 |
Feb 09 2015 |
10678 |
433.01 |
Feb 02 2015 |
10685 |
433.01 |
Jan 26 2015 |
10677 |
433.01 |
Jan 19 2015 |
10659 |
433.01 |
Jan 12 2015 |
10542 |
433.01 |
Jan 05 2015 |
10802 |
433.01 |
Dec 29 2014 |
10791 |
433.01 |
Dec 22 2014 |
10834 |
433.01 |
Dec 15 2014 |
10634 |
433.01 |
Dec 08 2014 |
10701 |
433.01 |
Dec 01 2014 |
10736 |
433.01 |
Nov 24 2014 |
10739 |
433.01 |
Nov 17 2014 |
10819 |
433.01 |
Nov 10 2014 |
10855 |
433.01 |
Nov 03 2014 |
10767 |
433.01 |
Oct 27 2014 |
11335 |
438.64 |
Oct 20 2014 |
11538 |
438.64 |
Oct 13 2014 |
11455 |
438.64 |
Oct 06 2014 |
13349 |
459.53 |
Sep 29 2014 |
12955 |
453.96 |
Sep 22 2014 |
14172 |
464.76 |
Sep 15 2014 |
15072 |
474.49 |
Sep 08 2014 |
16544 |
489.62 |
Sep 01 2014 |
16598 |
489.62 |
Aug 25 2014 |
16616 |
489.62 |
Aug 18 2014 |
16619 |
489.62 |
Aug 11 2014 |
16619 |
489.62 |
Aug 04 2014 |
16619 |
489.62 |
Jul 28 2014 |
16619 |
489.62 |
Jul 21 2014 |
16637 |
489.62 |
Jul 14 2014 |
16637 |
489.62 |
Jul 07 2014 |
16637 |
489.62 |
Jun 30 2014 |
16637 |
489.62 |
Jun 23 2014 |
16637 |
489.62 |
Jun 16 2014 |
16637 |
489.62 |
Jun 09 2014 |
16637 |
489.62 |
Jun 02 2014 |
16637 |
489.62 |
May 26 2014 |
16637 |
489.62 |
May 19 2014 |
16637 |
489.62 |
May 12 2014 |
16639 |
489.62 |
May 05 2014 |
16639 |
489.62 |
Apr 28 2014 |
16640 |
489.62 |
Apr 21 2014 |
16640 |
489.62 |
Apr 14 2014 |
16662 |
489.62 |
Apr 07 2014 |
16662 |
489.62 |
Mar 31 2014 |
16663 |
489.62 |
Mar 24 2014 |
16663 |
489.62 |
Mar 17 2014 |
16663 |
489.62 |
Mar 10 2014 |
16663 |
489.62 |
Mar 03 2014 |
16663 |
489.62 |
Feb 24 2014 |
16658 |
489.62 |
Feb 17 2014 |
16673 |
489.62 |
Feb 10 2014 |
16672 |
489.62 |
Feb 03 2014 |
16660 |
489.62 |
Jan 27 2014 |
16727 |
489.62 |
Jan 20 2014 |
16694 |
489.62 |
Jan 13 2014 |
16507 |
489.62 |
Jan 06 2014 |
16460 |
489.62 |
Dec 30 2013 |
16607 |
489.62 |
Dec 23 2013 |
16393 |
489.62 |
Dec 16 2013 |
16225 |
489.62 |
Dec 09 2013 |
16242 |
489.62 |
Dec 02 2013 |
16466 |
489.62 |
Nov 25 2013 |
16710 |
489.62 |
Nov 18 2013 |
16861 |
489.62 |
Nov 11 2013 |
16822 |
489.62 |
Nov 04 2013 |
16772 |
490.37 |
Oct 28 2013 |
17486 |
498.57 |
Oct 21 2013 |
17268 |
500.15 |
Oct 14 2013 |
17279 |
500.15 |
Oct 07 2013 |
18970 |
519.83 |
Sep 30 2013 |
17948 |
509.54 |
Sep 23 2013 |
17886 |
509.54 |