| Oct 13 2014 |
31322 |
657.51 |
| Oct 06 2014 |
30725 |
657.51 |
| Sep 29 2014 |
30920 |
657.51 |
| Sep 22 2014 |
30591 |
648.67 |
| Sep 15 2014 |
30659 |
656.58 |
| Sep 08 2014 |
30300 |
656.58 |
| Sep 01 2014 |
30423 |
656.58 |
| Aug 25 2014 |
30475 |
656.58 |
| Aug 18 2014 |
30493 |
656.58 |
| Aug 11 2014 |
30492 |
656.58 |
| Aug 04 2014 |
30492 |
656.58 |
| Jul 28 2014 |
30492 |
656.58 |
| Jul 21 2014 |
30510 |
656.58 |
| Jul 14 2014 |
30511 |
656.58 |
| Jul 07 2014 |
30511 |
656.58 |
| Jun 30 2014 |
30511 |
656.58 |
| Jun 23 2014 |
30511 |
656.58 |
| Jun 16 2014 |
30511 |
656.58 |
| Jun 09 2014 |
30511 |
656.58 |
| Jun 02 2014 |
30511 |
656.58 |
| May 26 2014 |
30511 |
656.58 |
| May 19 2014 |
30511 |
656.58 |
| May 12 2014 |
30512 |
656.58 |
| May 05 2014 |
30512 |
656.58 |
| Apr 28 2014 |
30513 |
656.58 |
| Apr 21 2014 |
30513 |
656.58 |
| Apr 14 2014 |
30521 |
656.58 |
| Apr 07 2014 |
30521 |
656.58 |
| Mar 31 2014 |
30522 |
656.58 |
| Mar 24 2014 |
30522 |
656.58 |
| Mar 17 2014 |
30522 |
656.58 |
| Mar 10 2014 |
30521 |
656.58 |
| Mar 03 2014 |
30521 |
656.58 |
| Feb 24 2014 |
30515 |
656.58 |
| Feb 17 2014 |
30536 |
656.58 |
| Feb 10 2014 |
30534 |
656.58 |
| Feb 03 2014 |
30531 |
656.58 |
| Jan 27 2014 |
30590 |
656.58 |
| Jan 20 2014 |
30522 |
656.58 |
| Jan 13 2014 |
30346 |
656.58 |
| Jan 06 2014 |
30286 |
656.58 |
| Dec 30 2013 |
30473 |
656.58 |
| Dec 23 2013 |
30263 |
656.58 |
| Dec 16 2013 |
30002 |
656.58 |
| Dec 09 2013 |
30060 |
656.58 |
| Dec 02 2013 |
30370 |
656.58 |
| Nov 25 2013 |
30845 |
656.58 |
| Nov 18 2013 |
30845 |
656.58 |
| Nov 11 2013 |
30960 |
656.58 |
| Nov 04 2013 |
30819 |
656.58 |
| Oct 28 2013 |
30459 |
656.58 |
| Oct 21 2013 |
29701 |
656.12 |
| Oct 14 2013 |
29713 |
656.12 |
| Oct 07 2013 |
29270 |
656.12 |
| Sep 30 2013 |
29738 |
672.4 |
| Sep 23 2013 |
29711 |
672.4 |
