Mar 19 2024 |
2039 |
733.49 |
Mar 14 2024 |
2039 |
733.49 |
Mar 07 2024 |
2039 |
733.49 |
Feb 29 2024 |
2039 |
733.49 |
Feb 22 2024 |
2039 |
733.49 |
Feb 15 2024 |
2042 |
733.49 |
Feb 08 2024 |
2044 |
733.49 |
Feb 01 2024 |
2048 |
733.49 |
Jan 25 2024 |
2051 |
733.49 |
Jan 18 2024 |
2056 |
733.49 |
Jan 11 2024 |
2054 |
733.49 |
Jan 04 2024 |
2068 |
733.49 |
Dec 28 2023 |
2064 |
733.49 |
Dec 21 2023 |
2064 |
733.49 |
Dec 14 2023 |
2063 |
733.49 |
Dec 07 2023 |
2034 |
733.49 |
Nov 30 2023 |
2057 |
733.49 |
Nov 23 2023 |
2046 |
733.49 |
Nov 16 2023 |
2073 |
733.49 |
Nov 09 2023 |
2070 |
733.49 |
Nov 02 2023 |
2033 |
699.69 |
Oct 26 2023 |
1997 |
699.69 |
Oct 19 2023 |
1965 |
679.81 |
Oct 12 2023 |
1890 |
666.88 |
Oct 05 2023 |
1883 |
662.41 |
Sep 28 2023 |
1726 |
630.35 |
Sep 21 2023 |
1746 |
625.04 |
Sep 14 2023 |
1767 |
625.04 |
Sep 07 2023 |
1724 |
615.35 |
Aug 31 2023 |
1744 |
615.35 |
Aug 24 2023 |
1738 |
615.35 |
Aug 17 2023 |
1735 |
615.35 |
Aug 10 2023 |
1736 |
615.35 |
Aug 03 2023 |
1737 |
615.35 |
Jul 27 2023 |
1731 |
615.35 |
Jul 20 2023 |
1697 |
615.35 |
Jul 13 2023 |
1697 |
615.35 |
Jul 06 2023 |
1692 |
615.35 |
Jun 29 2023 |
1696 |
615.35 |
Jun 22 2023 |
1696 |
615.35 |
Jun 15 2023 |
1696 |
615.35 |
Jun 08 2023 |
1699 |
615.35 |
Jun 01 2023 |
1699 |
615.35 |
May 25 2023 |
1695 |
615.35 |
May 18 2023 |
1695 |
615.35 |
May 11 2023 |
1695 |
615.35 |
May 04 2023 |
1695 |
615.35 |
Apr 27 2023 |
1695 |
615.35 |
Apr 20 2023 |
1695 |
615.35 |
Apr 13 2023 |
1695 |
615.35 |
Apr 06 2023 |
1698 |
615.35 |
Mar 30 2023 |
1698 |
615.35 |
Mar 23 2023 |
1698 |
615.35 |
Mar 16 2023 |
1698 |
615.35 |
Mar 09 2023 |
1698 |
615.35 |
Mar 02 2023 |
1698 |
615.35 |
Feb 23 2023 |
1697 |
615.35 |
Feb 16 2023 |
1700 |
615.35 |
Feb 09 2023 |
1706 |
615.35 |
Feb 02 2023 |
1712 |
615.35 |
Jan 26 2023 |
1712 |
615.35 |
Jan 19 2023 |
1711 |
615.35 |
Jan 12 2023 |
1687 |
615.35 |
Jan 05 2023 |
1717 |
615.35 |
Dec 29 2022 |
1729 |
615.35 |
Dec 22 2022 |
2560 |
602.37 |
Dec 15 2022 |
2554 |
602.37 |
Dec 08 2022 |
2545 |
602.37 |
Dec 01 2022 |
2507 |
602.37 |
Nov 24 2022 |
2509 |
602.37 |
Nov 17 2022 |
2456 |
602.37 |
Nov 10 2022 |
2405 |
602.37 |
Nov 03 2022 |
2292 |
594.09 |
Oct 27 2022 |
2150 |
594.09 |
Oct 20 2022 |
2075 |
594.09 |
Oct 13 2022 |
2080 |
601.74 |
Oct 06 2022 |
1092 |
551.34 |
Sep 29 2022 |
1073 |
551.34 |
Sep 22 2022 |
1051 |
551.34 |
Sep 15 2022 |
1030 |
551.34 |
Sep 08 2022 |
1014 |
551.34 |
Sep 01 2022 |
1011 |
551.34 |
Aug 25 2022 |
1010 |
551.34 |
Aug 18 2022 |
1011 |
551.34 |
Aug 11 2022 |
1010 |
551.34 |
Aug 04 2022 |
1011 |
551.34 |
Jul 28 2022 |
1011 |
551.34 |
Jul 21 2022 |
1011 |
551.34 |
Jul 14 2022 |
1011 |
551.34 |
Jul 07 2022 |
1011 |
551.34 |
Jun 30 2022 |
1011 |
551.34 |
Jun 23 2022 |
1019 |
551.34 |
Jun 16 2022 |
1019 |
551.34 |
Jun 09 2022 |
1016 |
551.34 |
Jun 02 2022 |
1016 |
551.34 |
May 26 2022 |
1016 |
551.34 |
May 19 2022 |
1016 |
551.34 |
May 12 2022 |
1016 |
551.34 |
May 05 2022 |
1016 |
551.34 |
Apr 28 2022 |
1017 |
551.34 |
Apr 21 2022 |
1017 |
551.34 |
Apr 14 2022 |
1017 |
551.34 |
Apr 07 2022 |
1017 |
551.34 |
Mar 31 2022 |
1017 |
551.34 |
Mar 24 2022 |
1017 |
551.34 |
Mar 17 2022 |
1017 |
551.34 |
Mar 10 2022 |
1017 |
551.34 |
Mar 03 2022 |
1017 |
551.34 |
Feb 24 2022 |
1016 |
551.34 |
Feb 17 2022 |
1020 |
551.34 |
Feb 10 2022 |
1022 |
551.34 |
Feb 03 2022 |
1023 |
551.34 |
Jan 27 2022 |
1031 |
551.34 |
Jan 20 2022 |
996 |
551.34 |
Jan 13 2022 |
1000 |
551.34 |
Jan 06 2022 |
1093 |
551.34 |
Dec 30 2021 |
1092 |
551.34 |
Dec 23 2021 |
1089 |
551.34 |
Dec 16 2021 |
1097 |
551.34 |
Dec 09 2021 |
1172 |
551.34 |
Dec 02 2021 |
1180 |
551.34 |
Nov 25 2021 |
1197 |
551.34 |
Nov 18 2021 |
1346 |
517.38 |
Nov 11 2021 |
1227 |
503.24 |
Nov 04 2021 |
1252 |
502.65 |
Oct 28 2021 |
1143 |
488.19 |
Oct 21 2021 |
1059 |
478.25 |
Oct 14 2021 |
1034 |
473.55 |
Oct 07 2021 |
971 |
469.59 |
Sep 30 2021 |
982 |
469.59 |
Sep 23 2021 |
709 |
437.97 |
Sep 16 2021 |
1023 |
469.59 |
Sep 09 2021 |
1037 |
469.59 |
Sep 02 2021 |
1048 |
469.59 |
Aug 26 2021 |
1050 |
469.59 |
Aug 19 2021 |
1051 |
469.59 |
Aug 12 2021 |
1053 |
469.59 |
Aug 05 2021 |
1056 |
469.59 |
Jul 29 2021 |
1058 |
469.59 |
Jun 03 2021 |
1178 |
469.59 |
Nov 20 2020 |
7454 |
449.44 |
Nov 13 2020 |
8490 |
455.13 |
Nov 06 2020 |
9985 |
470.19 |
Oct 30 2020 |
11291 |
479.46 |
Oct 23 2020 |
12020 |
478.25 |
Oct 16 2020 |
12379 |
473.55 |
Oct 09 2020 |
12971 |
473.28 |
Oct 02 2020 |
13433 |
473.28 |
Sep 25 2020 |
13659 |
472.07 |
Sep 18 2020 |
14034 |
472.07 |
Sep 11 2020 |
14280 |
472.07 |
Sep 04 2020 |
14534 |
472.07 |
Aug 28 2020 |
14644 |
472.07 |
Aug 21 2020 |
14697 |
472.07 |
Aug 14 2020 |
14716 |
472.07 |
Aug 07 2020 |
14836 |
472.07 |
Jul 31 2020 |
14900 |
472.07 |
Jul 24 2020 |
14900 |
472.07 |
Jul 17 2020 |
14926 |
472.07 |
Jul 10 2020 |
14959 |
472.07 |
Jul 03 2020 |
15023 |
472.07 |
Jun 26 2020 |
15023 |
472.07 |
Jun 19 2020 |
15023 |
472.07 |
Jun 12 2020 |
15034 |
472.07 |
Jun 05 2020 |
15055 |
472.07 |
May 29 2020 |
15080 |
472.07 |
May 22 2020 |
15125 |
472.07 |
May 15 2020 |
15125 |
472.07 |
May 08 2020 |
15128 |
472.07 |
May 01 2020 |
15137 |
472.07 |
Apr 24 2020 |
15190 |
472.07 |
Apr 17 2020 |
15191 |
472.07 |
Apr 10 2020 |
15191 |
472.07 |
Apr 03 2020 |
15191 |
472.07 |
Mar 27 2020 |
15191 |
472.07 |
Mar 20 2020 |
15202 |
472.07 |
Mar 13 2020 |
15202 |
472.07 |
Mar 06 2020 |
15202 |
472.07 |
Feb 28 2020 |
15171 |
472.07 |
Feb 21 2020 |
15228 |
472.07 |
Feb 14 2020 |
15238 |
472.07 |
Feb 07 2020 |
15259 |
472.07 |
Jan 31 2020 |
15278 |
472.07 |
Jan 24 2020 |
14905 |
472.07 |
Jan 17 2020 |
14944 |
472.07 |
Jan 10 2020 |
15600 |
472.07 |
Jan 03 2020 |
15489 |
472.07 |
Dec 27 2019 |
15501 |
472.07 |
Dec 20 2019 |
15527 |
472.07 |
Dec 13 2019 |
15609 |
472.07 |
Dec 06 2019 |
15458 |
472.07 |
Nov 29 2019 |
15816 |
472.07 |
Nov 22 2019 |
16176 |
475.45 |
Nov 15 2019 |
16941 |
481.74 |
Nov 08 2019 |
17157 |
481.74 |
Nov 01 2019 |
17117 |
480.46 |
Oct 25 2019 |
17131 |
480.46 |
Oct 18 2019 |
16995 |
482.59 |
Oct 11 2019 |
17129 |
481.56 |
Oct 04 2019 |
17219 |
481.56 |
Sep 27 2019 |
17768 |
487.2 |
Sep 20 2019 |
17863 |
490.88 |
Sep 13 2019 |
22283 |
541.41 |
Sep 06 2019 |
21807 |
541.41 |
Aug 30 2019 |
21882 |
541.41 |
Aug 23 2019 |
21915 |
541.41 |
Aug 16 2019 |
21719 |
541.41 |
Aug 09 2019 |
21719 |
541.41 |
Aug 02 2019 |
21732 |
541.41 |
Jul 26 2019 |
21745 |
541.41 |
Jul 19 2019 |
21760 |
541.41 |
Jul 12 2019 |
21805 |
541.41 |
Jul 05 2019 |
21819 |
541.41 |
Jun 28 2019 |
21869 |
541.41 |
Jun 21 2019 |
21899 |
541.41 |
Jun 14 2019 |
21897 |
541.41 |
Jun 07 2019 |
21876 |
541.41 |
May 31 2019 |
21909 |
541.41 |
May 24 2019 |
21918 |
541.41 |
May 17 2019 |
21956 |
541.41 |
May 10 2019 |
21945 |
541.41 |
May 03 2019 |
21967 |
541.41 |
Apr 26 2019 |
21961 |
541.41 |
Apr 19 2019 |
21963 |
541.41 |
Apr 12 2019 |
21971 |
541.41 |
Apr 05 2019 |
21971 |
541.41 |
Mar 29 2019 |
21972 |
541.41 |
Mar 22 2019 |
21961 |
541.41 |
Mar 15 2019 |
21969 |
541.41 |
Mar 08 2019 |
21886 |
541.41 |
Mar 01 2019 |
21890 |
541.41 |
Feb 22 2019 |
21883 |
541.41 |
Feb 15 2019 |
21886 |
541.41 |
Feb 08 2019 |
21854 |
541.41 |
Feb 01 2019 |
21882 |
541.41 |
Jan 25 2019 |
21892 |
541.41 |
Jan 18 2019 |
21393 |
541.41 |
Jan 11 2019 |
22082 |
541.41 |
Jan 04 2019 |
22224 |
541.41 |
Dec 28 2018 |
22167 |
541.41 |
Dec 21 2018 |
22015 |
541.41 |
Dec 14 2018 |
22149 |
541.41 |
Dec 07 2018 |
22397 |
541.41 |
Nov 30 2018 |
23164 |
547.58 |
Nov 23 2018 |
23421 |
547.58 |
Nov 16 2018 |
23910 |
547.58 |
Nov 09 2018 |
24046 |
547.29 |
Nov 02 2018 |
22126 |
524.04 |
Oct 26 2018 |
22492 |
529.95 |
Oct 19 2018 |
22593 |
529.95 |
Oct 12 2018 |
23291 |
539.99 |
Oct 05 2018 |
24029 |
551.28 |
Sep 28 2018 |
22755 |
535.61 |
Sep 21 2018 |
22449 |
531.85 |
Sep 14 2018 |
22136 |
531.26 |
Sep 07 2018 |
23255 |
545.83 |
Aug 31 2018 |
23039 |
545.83 |
Aug 24 2018 |
22953 |
545.83 |
Aug 17 2018 |
22943 |
545.83 |
Aug 10 2018 |
22955 |
545.83 |
Aug 03 2018 |
22988 |
545.83 |
Jul 27 2018 |
23002 |
545.83 |
Jul 20 2018 |
23025 |
545.83 |
Jul 13 2018 |
23025 |
545.83 |
Jul 06 2018 |
22994 |
545.83 |
Jun 29 2018 |
23061 |
545.83 |
Jun 22 2018 |
23061 |
545.83 |
Jun 15 2018 |
23083 |
545.83 |
Jun 08 2018 |
23116 |
545.83 |
Jun 01 2018 |
23100 |
545.83 |
May 25 2018 |
23127 |
545.83 |
May 18 2018 |
23079 |
545.83 |
May 11 2018 |
23109 |
545.83 |
May 04 2018 |
23212 |
545.83 |
Apr 27 2018 |
23201 |
545.83 |
Apr 20 2018 |
23263 |
545.83 |
Apr 13 2018 |
23257 |
545.83 |
Apr 06 2018 |
23257 |
545.83 |
Mar 30 2018 |
23256 |
545.83 |
Mar 23 2018 |
23256 |
545.83 |
Mar 16 2018 |
23239 |
545.83 |
Mar 09 2018 |
23239 |
545.83 |
Mar 02 2018 |
23248 |
545.83 |
Feb 23 2018 |
23240 |
545.83 |
Feb 16 2018 |
23258 |
545.83 |
Feb 09 2018 |
23248 |
545.83 |
Feb 02 2018 |
23265 |
545.83 |
Jan 26 2018 |
23297 |
545.83 |
Jan 19 2018 |
23213 |
545.83 |
Jan 12 2018 |
22748 |
545.83 |
Jan 05 2018 |
22960 |
545.83 |
Dec 29 2017 |
23027 |
545.83 |
Dec 22 2017 |
23020 |
545.83 |
Dec 15 2017 |
23025 |
545.83 |
Dec 08 2017 |
23451 |
545.83 |
Dec 01 2017 |
23722 |
545.83 |
Nov 24 2017 |
23769 |
545.83 |
Nov 17 2017 |
24052 |
545.83 |
Nov 10 2017 |
24682 |
545.83 |
Nov 03 2017 |
25456 |
553.45 |
Oct 27 2017 |
25592 |
553.76 |
Oct 20 2017 |
25523 |
553.76 |
Oct 13 2017 |
25227 |
553.76 |
Oct 06 2017 |
24399 |
547.27 |
Sep 29 2017 |
23775 |
540.26 |
Sep 22 2017 |
23695 |
540.93 |
Sep 15 2017 |
22393 |
528.17 |
Sep 08 2017 |
22135 |
528.17 |
Sep 01 2017 |
22163 |
528.17 |
Aug 25 2017 |
22153 |
528.17 |
Aug 18 2017 |
22186 |
528.17 |
Aug 11 2017 |
22071 |
528.17 |
Aug 04 2017 |
22095 |
528.17 |
Jul 28 2017 |
22091 |
528.17 |
Jul 21 2017 |
22115 |
528.17 |
Jul 14 2017 |
22122 |
528.17 |
Jul 07 2017 |
22116 |
528.17 |
Jun 30 2017 |
22124 |
528.17 |
Jun 23 2017 |
22124 |
528.17 |
Jun 16 2017 |
22119 |
528.17 |
Jun 09 2017 |
22090 |
528.17 |
Jun 02 2017 |
22097 |
528.17 |
May 26 2017 |
21912 |
528.17 |
May 19 2017 |
21939 |
528.17 |
May 12 2017 |
21876 |
528.17 |
May 05 2017 |
21800 |
528.17 |
Apr 28 2017 |
21768 |
528.17 |
Apr 21 2017 |
21739 |
528.17 |
Apr 14 2017 |
21774 |
528.17 |
Apr 07 2017 |
21775 |
528.17 |
Mar 31 2017 |
21774 |
528.17 |
Mar 24 2017 |
21776 |
528.17 |
Mar 17 2017 |
21768 |
528.17 |
Mar 10 2017 |
21788 |
528.17 |
Mar 03 2017 |
21788 |
528.17 |
Feb 24 2017 |
21793 |
528.17 |
Feb 17 2017 |
21811 |
528.17 |
Feb 10 2017 |
21834 |
528.17 |
Feb 03 2017 |
21829 |
528.17 |
Jan 27 2017 |
21811 |
528.17 |
Jan 20 2017 |
21830 |
528.17 |
Jan 13 2017 |
21861 |
528.17 |
Jan 06 2017 |
22150 |
528.17 |
Dec 30 2016 |
22239 |
528.17 |
Dec 23 2016 |
22233 |
528.17 |
Dec 16 2016 |
22291 |
528.17 |
Dec 09 2016 |
22451 |
528.17 |
Dec 02 2016 |
23071 |
529.8 |
Nov 25 2016 |
22952 |
529.8 |
Nov 18 2016 |
23304 |
529.8 |
Nov 11 2016 |
23164 |
524.44 |
Nov 04 2016 |
23280 |
524.44 |
Oct 28 2016 |
23141 |
523.36 |
Oct 21 2016 |
23228 |
523.36 |
Oct 14 2016 |
22963 |
520.9 |
Oct 07 2016 |
22226 |
515.38 |
Sep 30 2016 |
22150 |
515.38 |
Sep 23 2016 |
21746 |
515.38 |
Sep 16 2016 |
21761 |
519.28 |
Sep 09 2016 |
22294 |
526.91 |
Sep 02 2016 |
22206 |
526.91 |
Aug 26 2016 |
22234 |
526.91 |
Aug 19 2016 |
21811 |
526.91 |
Aug 12 2016 |
21795 |
526.91 |
Aug 05 2016 |
21816 |
526.91 |
Jul 29 2016 |
21818 |
526.91 |
Jul 22 2016 |
21789 |
526.91 |
Jun 28 2016 |
21791 |
526.91 |
Jun 21 2016 |
21855 |
526.91 |
Jun 14 2016 |
21855 |
526.91 |
Jun 07 2016 |
21857 |
526.91 |
May 31 2016 |
21865 |
526.91 |
May 24 2016 |
21865 |
526.91 |
May 17 2016 |
21846 |
526.91 |
May 10 2016 |
21847 |
526.91 |
May 03 2016 |
21855 |
526.91 |
Apr 26 2016 |
21848 |
526.91 |
Apr 19 2016 |
21812 |
526.91 |
Apr 12 2016 |
21860 |
526.91 |
Apr 05 2016 |
21860 |
526.91 |
Mar 29 2016 |
21860 |
526.91 |
Mar 22 2016 |
21843 |
526.91 |
Mar 15 2016 |
21841 |
526.91 |
Mar 08 2016 |
21862 |
526.91 |
Mar 01 2016 |
21858 |
526.91 |
Feb 23 2016 |
21857 |
526.91 |
Feb 16 2016 |
21785 |
526.91 |
Feb 09 2016 |
21785 |
526.91 |
Feb 02 2016 |
21722 |
526.91 |
Jan 26 2016 |
21760 |
526.91 |
Jan 19 2016 |
21767 |
526.91 |
Jan 12 2016 |
21324 |
526.91 |
Jan 05 2016 |
21766 |
526.91 |
Dec 29 2015 |
21797 |
526.91 |
Dec 22 2015 |
21622 |
526.91 |
Dec 15 2015 |
21496 |
526.7 |
Dec 08 2015 |
21816 |
526.7 |
Dec 01 2015 |
23684 |
545.11 |
Nov 24 2015 |
23481 |
545.11 |
Nov 17 2015 |
23164 |
545.11 |
Nov 10 2015 |
23255 |
545.78 |
Nov 03 2015 |
23333 |
545.78 |
Oct 27 2015 |
24241 |
554.67 |
Oct 20 2015 |
24226 |
554.67 |
Oct 13 2015 |
25603 |
576.14 |
Oct 06 2015 |
25598 |
576.14 |
Sep 29 2015 |
26661 |
588.55 |
Sep 22 2015 |
24369 |
597.36 |
Sep 15 2015 |
11254 |
620.89 |
Sep 14 2015 |
28731 |
628.26 |
Sep 07 2015 |
29125 |
635.71 |
Aug 31 2015 |
29194 |
635.01 |
Aug 24 2015 |
28648 |
628.62 |
Aug 17 2015 |
28708 |
628.62 |
Aug 10 2015 |
28726 |
628.62 |
Aug 03 2015 |
28726 |
628.62 |
Jul 27 2015 |
28726 |
628.62 |
Jul 20 2015 |
28725 |
628.62 |
Jul 13 2015 |
28726 |
628.62 |
Jul 06 2015 |
28726 |
628.62 |
Jun 29 2015 |
28726 |
628.62 |
Jun 22 2015 |
28726 |
628.62 |
Jun 15 2015 |
28726 |
628.62 |
Jun 08 2015 |
28942 |
628.62 |
Jun 01 2015 |
28942 |
628.62 |
May 25 2015 |
28942 |
628.62 |
May 18 2015 |
28942 |
628.62 |
May 11 2015 |
28942 |
628.62 |
May 04 2015 |
28942 |
628.62 |
Apr 27 2015 |
28912 |
628.62 |
Apr 20 2015 |
28894 |
628.62 |
Apr 13 2015 |
28892 |
628.62 |
Apr 06 2015 |
28934 |
628.62 |
Mar 30 2015 |
28934 |
628.62 |
Mar 23 2015 |
28956 |
628.62 |
Mar 16 2015 |
28922 |
628.62 |
Mar 09 2015 |
28920 |
628.62 |
Mar 02 2015 |
28899 |
628.62 |
Feb 23 2015 |
28698 |
628.62 |
Feb 16 2015 |
28666 |
628.62 |
Feb 09 2015 |
28676 |
628.62 |
Feb 02 2015 |
28686 |
628.62 |
Jan 26 2015 |
28664 |
628.62 |
Jan 19 2015 |
28637 |
628.62 |
Jan 12 2015 |
28488 |
628.62 |
Jan 05 2015 |
28817 |
628.62 |
Dec 29 2014 |
28829 |
628.62 |
Dec 22 2014 |
28893 |
628.62 |
Dec 15 2014 |
28492 |
628.62 |
Dec 08 2014 |
28785 |
628.62 |
Dec 01 2014 |
28933 |
628.62 |
Nov 24 2014 |
28961 |
628.62 |
Nov 17 2014 |
27396 |
605.03 |
Nov 10 2014 |
26133 |
587.16 |
Nov 03 2014 |
25085 |
575.53 |
Oct 27 2014 |
25229 |
577.25 |
Oct 20 2014 |
23982 |
561.54 |
Oct 13 2014 |
23681 |
559.61 |
Oct 06 2014 |
23296 |
559.61 |
Sep 29 2014 |
23499 |
559.61 |
Sep 22 2014 |
23591 |
559.61 |
Sep 15 2014 |
23340 |
559.61 |
Sep 08 2014 |
23125 |
559.61 |
Sep 01 2014 |
23212 |
559.61 |
Aug 25 2014 |
23259 |
559.61 |
Aug 18 2014 |
23267 |
559.61 |
Aug 11 2014 |
23267 |
559.61 |
Aug 04 2014 |
23267 |
559.61 |
Jul 28 2014 |
23267 |
559.61 |
Jul 21 2014 |
23285 |
559.61 |
Jul 14 2014 |
23286 |
559.61 |
Jul 07 2014 |
23286 |
559.61 |
Jun 30 2014 |
23286 |
559.61 |
Jun 23 2014 |
23286 |
559.61 |
Jun 16 2014 |
23286 |
559.61 |
Jun 09 2014 |
23286 |
559.61 |
Jun 02 2014 |
23286 |
559.61 |
May 26 2014 |
23286 |
559.61 |
May 19 2014 |
23286 |
559.61 |
May 12 2014 |
23288 |
559.61 |
May 05 2014 |
23288 |
559.61 |
Apr 28 2014 |
23289 |
559.61 |
Apr 21 2014 |
23289 |
559.61 |
Apr 14 2014 |
23301 |
559.61 |
Apr 07 2014 |
23301 |
559.61 |
Mar 31 2014 |
23302 |
559.61 |
Mar 24 2014 |
23302 |
559.61 |
Mar 17 2014 |
23302 |
559.61 |
Mar 10 2014 |
23301 |
559.61 |
Mar 03 2014 |
23301 |
559.61 |
Feb 24 2014 |
23292 |
559.61 |
Feb 17 2014 |
23308 |
559.61 |
Feb 10 2014 |
23307 |
559.61 |
Feb 03 2014 |
23301 |
559.61 |
Jan 27 2014 |
23360 |
559.61 |
Jan 20 2014 |
23302 |
559.61 |
Jan 13 2014 |
23123 |
559.61 |
Jan 06 2014 |
23067 |
559.61 |
Dec 30 2013 |
23232 |
559.61 |
Dec 23 2013 |
23015 |
559.61 |
Dec 16 2013 |
22772 |
559.61 |
Dec 09 2013 |
22822 |
559.61 |
Dec 02 2013 |
23090 |
559.61 |
Nov 25 2013 |
24588 |
572.25 |
Nov 18 2013 |
26179 |
590.49 |
Nov 11 2013 |
26241 |
590.49 |
Nov 04 2013 |
27762 |
610.5 |
Oct 28 2013 |
28933 |
630.12 |
Oct 21 2013 |
28633 |
636.2 |
Oct 14 2013 |
28633 |
636.2 |
Oct 07 2013 |
28183 |
636.2 |
Sep 30 2013 |
27984 |
636.2 |
Sep 23 2013 |
27944 |
636.2 |