| Sep 23 2016 |
29547 |
594.87 |
| Sep 16 2016 |
29085 |
594.87 |
| Sep 09 2016 |
28598 |
594.87 |
| Sep 02 2016 |
28515 |
594.87 |
| Aug 26 2016 |
28568 |
594.87 |
| Aug 19 2016 |
28043 |
594.87 |
| Aug 12 2016 |
28033 |
594.87 |
| Aug 05 2016 |
28054 |
594.87 |
| Jul 29 2016 |
28056 |
594.87 |
| Jul 22 2016 |
28023 |
594.87 |
| Jun 28 2016 |
28025 |
594.87 |
| Jun 21 2016 |
28104 |
594.87 |
| Jun 14 2016 |
28104 |
594.87 |
| Jun 07 2016 |
28106 |
594.87 |
| May 31 2016 |
28112 |
594.87 |
| May 24 2016 |
28112 |
594.87 |
| May 17 2016 |
28088 |
594.87 |
| May 10 2016 |
28089 |
594.87 |
| May 03 2016 |
28095 |
594.87 |
| Apr 26 2016 |
28090 |
594.87 |
| Apr 19 2016 |
28048 |
594.87 |
| Apr 12 2016 |
28111 |
594.87 |
| Apr 05 2016 |
28111 |
594.87 |
| Mar 29 2016 |
28111 |
594.87 |
| Mar 22 2016 |
28092 |
594.87 |
| Mar 15 2016 |
28092 |
594.87 |
| Mar 08 2016 |
28114 |
594.87 |
| Mar 01 2016 |
28109 |
594.87 |
| Feb 23 2016 |
28106 |
594.87 |
| Feb 16 2016 |
28020 |
594.87 |
| Feb 09 2016 |
28020 |
594.87 |
| Feb 02 2016 |
27958 |
594.87 |
| Jan 26 2016 |
28004 |
594.87 |
| Jan 19 2016 |
28015 |
594.87 |
| Jan 12 2016 |
27576 |
594.87 |
| Jan 05 2016 |
28049 |
594.87 |
| Dec 29 2015 |
28082 |
594.87 |
| Dec 22 2015 |
27872 |
594.87 |
| Dec 15 2015 |
27751 |
594.87 |
| Dec 08 2015 |
28081 |
594.87 |
| Dec 01 2015 |
28224 |
594.87 |
| Nov 24 2015 |
27965 |
594.87 |
| Nov 17 2015 |
31745 |
649.65 |
| Nov 10 2015 |
28408 |
602.72 |
| Nov 03 2015 |
28499 |
602.69 |
| Oct 27 2015 |
27506 |
589.96 |
| Oct 20 2015 |
24650 |
558.61 |
| Oct 13 2015 |
23969 |
558.61 |
| Oct 06 2015 |
23967 |
558.61 |
| Sep 29 2015 |
23477 |
554.28 |
| Sep 22 2015 |
24088 |
546.49 |
| Sep 15 2015 |
10396 |
546.49 |
| Sep 14 2015 |
21893 |
546.49 |
| Sep 07 2015 |
21866 |
546.49 |
| Aug 31 2015 |
21898 |
546.49 |
| Aug 24 2015 |
21809 |
546.49 |
| Aug 17 2015 |
21842 |
546.49 |
| Aug 10 2015 |
21849 |
546.49 |
| Aug 03 2015 |
21848 |
546.49 |
| Jul 27 2015 |
21848 |
546.49 |
| Jul 20 2015 |
21847 |
546.49 |
| Jul 13 2015 |
21847 |
546.49 |
| Jul 06 2015 |
21847 |
546.49 |
| Jun 29 2015 |
21847 |
546.49 |
| Jun 22 2015 |
21847 |
546.49 |
| Jun 15 2015 |
21847 |
546.49 |
| Jun 08 2015 |
21996 |
546.49 |
| Jun 01 2015 |
21996 |
546.49 |
| May 25 2015 |
21996 |
546.49 |
| May 18 2015 |
21996 |
546.49 |
| May 11 2015 |
21996 |
546.49 |
| May 04 2015 |
21996 |
546.49 |
| Apr 27 2015 |
21971 |
546.49 |
| Apr 20 2015 |
21957 |
546.49 |
| Apr 13 2015 |
21956 |
546.49 |
| Apr 06 2015 |
21994 |
546.49 |
| Mar 30 2015 |
21994 |
546.49 |
| Mar 23 2015 |
22015 |
546.49 |
| Mar 16 2015 |
21998 |
546.49 |
| Mar 09 2015 |
21997 |
546.49 |
| Mar 02 2015 |
21984 |
546.49 |
| Feb 23 2015 |
21838 |
546.49 |
| Feb 16 2015 |
21807 |
546.49 |
| Feb 09 2015 |
21818 |
546.49 |
| Feb 02 2015 |
21831 |
546.49 |
| Jan 26 2015 |
21818 |
546.49 |
| Jan 19 2015 |
21796 |
546.49 |
| Jan 12 2015 |
21650 |
546.49 |
| Jan 05 2015 |
21977 |
546.49 |
| Dec 29 2014 |
21997 |
546.49 |
| Dec 22 2014 |
22034 |
546.49 |
| Dec 15 2014 |
21711 |
546.49 |
| Dec 08 2014 |
21914 |
546.49 |
| Dec 01 2014 |
22083 |
546.49 |
| Nov 24 2014 |
22097 |
546.49 |
| Nov 17 2014 |
22035 |
543.07 |
| Nov 10 2014 |
22382 |
545 |
| Nov 03 2014 |
22321 |
545 |
| Oct 27 2014 |
22442 |
546.72 |
| Oct 20 2014 |
23136 |
552.54 |
| Oct 13 2014 |
21746 |
539.13 |
| Oct 06 2014 |
21379 |
539.13 |
| Sep 29 2014 |
20018 |
522.16 |
| Sep 22 2014 |
19281 |
514.23 |
| Sep 15 2014 |
19123 |
514.23 |
| Sep 08 2014 |
19000 |
514.23 |
| Sep 01 2014 |
19062 |
514.23 |
| Aug 25 2014 |
19091 |
514.23 |
| Aug 18 2014 |
19098 |
514.23 |
| Aug 11 2014 |
19098 |
514.23 |
| Aug 04 2014 |
19098 |
514.23 |
| Jul 28 2014 |
19098 |
514.23 |
| Jul 21 2014 |
19117 |
514.23 |
| Jul 14 2014 |
19117 |
514.23 |
| Jul 07 2014 |
19117 |
514.23 |
| Jun 30 2014 |
19117 |
514.23 |
| Jun 23 2014 |
19117 |
514.23 |
| Jun 16 2014 |
19117 |
514.23 |
| Jun 09 2014 |
19117 |
514.23 |
| Jun 02 2014 |
19117 |
514.23 |
| May 26 2014 |
19117 |
514.23 |
| May 19 2014 |
19117 |
514.23 |
| May 12 2014 |
19119 |
514.23 |
| May 05 2014 |
19119 |
514.23 |
| Apr 28 2014 |
19120 |
514.23 |
| Apr 21 2014 |
19120 |
514.23 |
| Apr 14 2014 |
19134 |
514.23 |
| Apr 07 2014 |
19134 |
514.23 |
| Mar 31 2014 |
19135 |
514.23 |
| Mar 24 2014 |
19135 |
514.23 |
| Mar 17 2014 |
19135 |
514.23 |
| Mar 10 2014 |
19135 |
514.23 |
| Mar 03 2014 |
19135 |
514.23 |
| Feb 24 2014 |
19129 |
514.23 |
| Feb 17 2014 |
19144 |
514.23 |
| Feb 10 2014 |
19144 |
514.23 |
| Feb 03 2014 |
19134 |
514.23 |
| Jan 27 2014 |
19202 |
514.23 |
| Jan 20 2014 |
19149 |
514.23 |
| Jan 13 2014 |
18958 |
514.23 |
| Jan 06 2014 |
18904 |
514.23 |
| Dec 30 2013 |
19050 |
514.23 |
| Dec 23 2013 |
18829 |
514.23 |
| Dec 16 2013 |
18634 |
514.23 |
| Dec 09 2013 |
18654 |
514.23 |
| Dec 02 2013 |
18869 |
514.23 |
| Nov 25 2013 |
19179 |
514.23 |
| Nov 18 2013 |
20154 |
523.28 |
| Nov 11 2013 |
20190 |
523.28 |
| Nov 04 2013 |
20032 |
523.28 |
| Oct 28 2013 |
19874 |
523.28 |
| Oct 21 2013 |
19095 |
519.68 |
| Oct 14 2013 |
19111 |
519.68 |
| Oct 07 2013 |
20711 |
540 |
| Sep 30 2013 |
22648 |
563.8 |
| Sep 23 2013 |
22588 |
563.8 |
