| Nov 18 2021 |
2174 |
633.21 |
| Nov 11 2021 |
2245 |
633.21 |
| Nov 04 2021 |
2215 |
633.21 |
| Oct 28 2021 |
2226 |
633.21 |
| Oct 21 2021 |
2274 |
633.21 |
| Oct 14 2021 |
2295 |
633.21 |
| Oct 07 2021 |
2297 |
643.61 |
| Sep 30 2021 |
2227 |
643.61 |
| Sep 23 2021 |
2118 |
643.61 |
| Sep 16 2021 |
2074 |
643.61 |
| Sep 09 2021 |
2014 |
643.61 |
| Sep 02 2021 |
2014 |
643.61 |
| Aug 26 2021 |
1955 |
643.61 |
| Aug 19 2021 |
1965 |
643.61 |
| Aug 12 2021 |
1965 |
643.61 |
| Aug 05 2021 |
1997 |
643.61 |
| Jul 29 2021 |
2009 |
643.61 |
| Jun 03 2021 |
1999 |
643.61 |
| Nov 20 2020 |
13304 |
633.21 |
| Nov 13 2020 |
15118 |
633.21 |
| Nov 06 2020 |
16568 |
633.21 |
| Oct 30 2020 |
18043 |
633.21 |
| Oct 23 2020 |
19649 |
633.21 |
| Oct 16 2020 |
20962 |
633.21 |
| Oct 09 2020 |
22430 |
643.61 |
| Oct 02 2020 |
23349 |
643.61 |
| Sep 25 2020 |
24047 |
643.61 |
| Sep 18 2020 |
24770 |
643.61 |
| Sep 11 2020 |
25313 |
643.61 |
| Sep 04 2020 |
25873 |
643.61 |
| Aug 28 2020 |
26158 |
643.61 |
| Aug 21 2020 |
26243 |
643.61 |
| Aug 14 2020 |
26277 |
643.61 |
| Aug 07 2020 |
26477 |
643.61 |
| Jul 31 2020 |
26601 |
643.61 |
| Jul 24 2020 |
26601 |
643.61 |
| Jul 17 2020 |
26632 |
643.61 |
| Jul 10 2020 |
26682 |
643.61 |
| Jul 03 2020 |
26786 |
643.61 |
| Jun 26 2020 |
26786 |
643.61 |
| Jun 19 2020 |
26786 |
643.61 |
| Jun 12 2020 |
26804 |
643.61 |
| Jun 05 2020 |
26851 |
643.61 |
| May 29 2020 |
26885 |
643.61 |
| May 22 2020 |
26948 |
643.61 |
| May 15 2020 |
26950 |
643.61 |
| May 08 2020 |
26968 |
643.61 |
| May 01 2020 |
26983 |
643.61 |
| Apr 24 2020 |
27065 |
643.61 |
| Apr 17 2020 |
27066 |
643.61 |
| Apr 10 2020 |
27066 |
643.61 |
| Apr 03 2020 |
27066 |
643.61 |
| Mar 27 2020 |
27066 |
643.61 |
| Mar 20 2020 |
27085 |
643.61 |
| Mar 13 2020 |
27085 |
643.61 |
| Mar 06 2020 |
27085 |
643.61 |
| Feb 28 2020 |
27074 |
643.61 |
| Feb 21 2020 |
27146 |
643.61 |
| Feb 14 2020 |
27154 |
643.61 |
| Feb 07 2020 |
27180 |
643.61 |
| Jan 31 2020 |
27200 |
643.61 |
| Jan 24 2020 |
26754 |
643.61 |
| Jan 17 2020 |
26838 |
643.61 |
| Jan 10 2020 |
27615 |
643.61 |
| Jan 03 2020 |
27425 |
643.61 |
| Dec 27 2019 |
27439 |
643.61 |
| Dec 20 2019 |
27488 |
643.61 |
| Dec 13 2019 |
27576 |
643.61 |
| Dec 06 2019 |
27500 |
643.61 |
| Nov 29 2019 |
28161 |
643.61 |
| Nov 22 2019 |
28821 |
654 |
| Nov 15 2019 |
29132 |
654 |
| Nov 08 2019 |
29675 |
654 |
| Nov 01 2019 |
29931 |
654 |
| Oct 25 2019 |
30167 |
654 |
| Oct 18 2019 |
29688 |
654 |
| Nov 30 2018 |
26966 |
598.94 |
| Nov 23 2018 |
27289 |
598.94 |
| Nov 16 2018 |
27901 |
598.94 |
| Nov 09 2018 |
28112 |
598.94 |
| Nov 02 2018 |
27663 |
589.88 |
| Oct 26 2018 |
27496 |
589.88 |
| Oct 19 2018 |
27672 |
589.88 |
| Oct 12 2018 |
27495 |
589.88 |
| Oct 05 2018 |
27233 |
589.88 |
| Sep 28 2018 |
27316 |
589.88 |
| Sep 21 2018 |
27377 |
589.88 |
| Sep 14 2018 |
27030 |
589.88 |
| Sep 07 2018 |
26784 |
589.88 |
| Aug 31 2018 |
26524 |
589.88 |
| Aug 24 2018 |
26438 |
589.88 |
| Aug 17 2018 |
26427 |
589.88 |
| Aug 10 2018 |
26441 |
589.88 |
| Aug 03 2018 |
26474 |
589.88 |
| Jul 27 2018 |
26491 |
589.88 |
| Jul 20 2018 |
26518 |
589.88 |
| Jul 13 2018 |
26521 |
589.88 |
| Jul 06 2018 |
26491 |
589.88 |
| Jun 29 2018 |
26566 |
589.88 |
| Jun 22 2018 |
26566 |
589.88 |
| Jun 15 2018 |
26591 |
589.88 |
| Jun 08 2018 |
26628 |
589.88 |
| Jun 01 2018 |
26607 |
589.88 |
| May 25 2018 |
26640 |
589.88 |
| May 18 2018 |
26585 |
589.88 |
| May 11 2018 |
26616 |
589.88 |
| May 04 2018 |
26729 |
589.88 |
| Apr 27 2018 |
26718 |
589.88 |
| Apr 20 2018 |
26787 |
589.88 |
| Apr 13 2018 |
26778 |
589.88 |
| Apr 06 2018 |
26778 |
589.88 |
| Mar 30 2018 |
26777 |
589.88 |
| Mar 23 2018 |
26777 |
589.88 |
| Mar 16 2018 |
26762 |
589.88 |
| Mar 09 2018 |
26762 |
589.88 |
| Mar 02 2018 |
26770 |
589.88 |
| Feb 23 2018 |
26761 |
589.88 |
| Feb 16 2018 |
26778 |
589.88 |
| Feb 09 2018 |
26767 |
589.88 |
| Feb 02 2018 |
26792 |
589.88 |
| Jan 26 2018 |
26829 |
589.88 |
| Jan 19 2018 |
26727 |
589.88 |
| Jan 12 2018 |
26256 |
589.88 |
| Jan 05 2018 |
26457 |
589.88 |
| Dec 29 2017 |
26537 |
589.88 |
| Dec 22 2017 |
26531 |
589.88 |
| Dec 15 2017 |
26555 |
589.88 |
| Dec 08 2017 |
27525 |
596.89 |
| Dec 01 2017 |
28211 |
601.07 |
| Nov 24 2017 |
28242 |
601.07 |
| Nov 17 2017 |
25942 |
568.64 |
| Nov 10 2017 |
26643 |
568.64 |
| Nov 03 2017 |
26495 |
565.6 |
| Oct 27 2017 |
27283 |
573.06 |
| Oct 20 2017 |
27240 |
573.06 |
| Oct 13 2017 |
26947 |
573.06 |
| Oct 06 2017 |
26659 |
573.06 |
| Sep 29 2017 |
25277 |
557.54 |
| Sep 22 2017 |
25157 |
557.54 |
| Sep 15 2017 |
25116 |
557.54 |
| Sep 08 2017 |
24837 |
557.54 |
| Sep 01 2017 |
24863 |
557.54 |
| Aug 25 2017 |
24847 |
557.54 |
| Aug 18 2017 |
24878 |
557.54 |
| Aug 11 2017 |
24746 |
557.54 |
| Aug 04 2017 |
24778 |
557.54 |
| Jul 28 2017 |
24774 |
557.54 |
| Jul 21 2017 |
24800 |
557.54 |
| Jul 14 2017 |
24799 |
557.54 |
| Jul 07 2017 |
24790 |
557.54 |
| Jun 30 2017 |
24800 |
557.54 |
| Jun 23 2017 |
24798 |
557.54 |
| Jun 16 2017 |
24800 |
557.54 |
| Jun 09 2017 |
24767 |
557.54 |
| Jun 02 2017 |
24773 |
557.54 |
| May 26 2017 |
24576 |
557.54 |
| May 19 2017 |
24612 |
557.54 |
| May 12 2017 |
24551 |
557.54 |
| May 05 2017 |
24461 |
557.54 |
| Apr 28 2017 |
24424 |
557.54 |
| Apr 21 2017 |
24395 |
557.54 |
| Apr 14 2017 |
24434 |
557.54 |
| Apr 07 2017 |
24435 |
557.54 |
| Mar 31 2017 |
24434 |
557.54 |
| Mar 24 2017 |
24436 |
557.54 |
| Mar 17 2017 |
24429 |
557.54 |
| Mar 10 2017 |
24448 |
557.54 |
| Mar 03 2017 |
24448 |
557.54 |
| Feb 24 2017 |
24453 |
557.54 |
| Feb 17 2017 |
24471 |
557.54 |
| Feb 10 2017 |
24496 |
557.54 |
| Feb 03 2017 |
24493 |
557.54 |
| Jan 27 2017 |
24470 |
557.54 |
| Jan 20 2017 |
24484 |
557.54 |
| Jan 13 2017 |
24514 |
557.54 |
| Jan 06 2017 |
24826 |
557.54 |
| Dec 30 2016 |
24914 |
557.54 |
| Dec 23 2016 |
24909 |
557.54 |
| Dec 16 2016 |
24950 |
557.54 |
| Dec 09 2016 |
24780 |
553.32 |
| Dec 02 2016 |
25301 |
553.32 |
| Nov 25 2016 |
25189 |
553.32 |
| Nov 18 2016 |
29303 |
594.94 |
| Nov 11 2016 |
28349 |
577.9 |
| Nov 04 2016 |
29046 |
583.22 |
| Oct 28 2016 |
29111 |
583.22 |
| Oct 21 2016 |
29029 |
580.98 |
| Oct 14 2016 |
29072 |
580.98 |
| Oct 07 2016 |
29540 |
588.07 |
| Sep 30 2016 |
29462 |
588.07 |
| Sep 23 2016 |
28943 |
588.07 |
| Sep 16 2016 |
28167 |
584.41 |
| Sep 09 2016 |
27712 |
584.41 |
| Sep 02 2016 |
27636 |
584.41 |
| Aug 26 2016 |
27686 |
584.41 |
| Aug 19 2016 |
27175 |
584.41 |
| Aug 12 2016 |
27167 |
584.41 |
| Aug 05 2016 |
27188 |
584.41 |
| Jul 29 2016 |
27190 |
584.41 |
| Jul 22 2016 |
27159 |
584.41 |
| Jun 28 2016 |
27161 |
584.41 |
| Jun 21 2016 |
27237 |
584.41 |
| Jun 14 2016 |
27237 |
584.41 |
| Jun 07 2016 |
27239 |
584.41 |
| May 31 2016 |
27246 |
584.41 |
| May 24 2016 |
27246 |
584.41 |
| May 17 2016 |
27221 |
584.41 |
| May 10 2016 |
27222 |
584.41 |
| May 03 2016 |
27228 |
584.41 |
| Apr 26 2016 |
27223 |
584.41 |
| Apr 19 2016 |
27185 |
584.41 |
| Apr 12 2016 |
27245 |
584.41 |
| Apr 05 2016 |
27245 |
584.41 |
| Mar 29 2016 |
27245 |
584.41 |
| Mar 22 2016 |
27226 |
584.41 |
| Mar 15 2016 |
27226 |
584.41 |
| Mar 08 2016 |
27249 |
584.41 |
| Mar 01 2016 |
27244 |
584.41 |
| Feb 23 2016 |
27240 |
584.41 |
| Feb 16 2016 |
27158 |
584.41 |
| Feb 09 2016 |
27158 |
584.41 |
| Feb 02 2016 |
27098 |
584.41 |
| Jan 26 2016 |
27142 |
584.41 |
| Jan 19 2016 |
27155 |
584.41 |
| Jan 12 2016 |
26717 |
584.41 |
| Jan 05 2016 |
27198 |
584.41 |
| Dec 29 2015 |
27227 |
584.41 |
| Dec 22 2015 |
27018 |
584.41 |
| Dec 15 2015 |
26904 |
584.41 |
| Dec 08 2015 |
27727 |
590.11 |
| Dec 01 2015 |
27870 |
590.11 |
| Nov 24 2015 |
27613 |
590.11 |
| Nov 17 2015 |
27289 |
590.11 |
| Nov 10 2015 |
25969 |
574.86 |
| Nov 03 2015 |
25204 |
565.25 |
| Oct 27 2015 |
25290 |
565.25 |
| Oct 20 2015 |
24332 |
555.54 |
| Oct 13 2015 |
23656 |
555.54 |
| Oct 06 2015 |
24263 |
561.67 |
| Sep 29 2015 |
23181 |
551.26 |
| Sep 22 2015 |
17360 |
551.26 |
| Sep 15 2015 |
19991 |
551.26 |
| Sep 14 2015 |
22319 |
551.26 |
| Sep 07 2015 |
22289 |
551.26 |
| Aug 31 2015 |
23394 |
562.73 |
| Aug 24 2015 |
23303 |
562.73 |
| Aug 17 2015 |
23342 |
562.73 |
| Aug 10 2015 |
23361 |
562.73 |
| Aug 03 2015 |
23360 |
562.73 |
| Jul 27 2015 |
23360 |
562.73 |
| Jul 20 2015 |
23359 |
562.73 |
| Jul 13 2015 |
23359 |
562.73 |
| Jul 06 2015 |
23359 |
562.73 |
| Jun 29 2015 |
23359 |
562.73 |
| Jun 22 2015 |
23359 |
562.73 |
| Jun 15 2015 |
23359 |
562.73 |
| Jun 08 2015 |
23524 |
562.73 |
| Jun 01 2015 |
23524 |
562.73 |
| May 25 2015 |
23524 |
562.73 |
| May 18 2015 |
23524 |
562.73 |
| May 11 2015 |
23524 |
562.73 |
| May 04 2015 |
23524 |
562.73 |
| Apr 27 2015 |
23495 |
562.73 |
| Apr 20 2015 |
23479 |
562.73 |
| Apr 13 2015 |
23478 |
562.73 |
| Apr 06 2015 |
23517 |
562.73 |
| Mar 30 2015 |
23517 |
562.73 |
| Mar 23 2015 |
23538 |
562.73 |
| Mar 16 2015 |
23517 |
562.73 |
| Mar 09 2015 |
23516 |
562.73 |
| Mar 02 2015 |
23505 |
562.73 |
| Feb 23 2015 |
23347 |
562.73 |
| Feb 16 2015 |
23318 |
562.73 |
| Feb 09 2015 |
23329 |
562.73 |
| Feb 02 2015 |
23337 |
562.73 |
| Jan 26 2015 |
23321 |
562.73 |
| Jan 19 2015 |
23291 |
562.73 |
| Jan 12 2015 |
23145 |
562.73 |
| Jan 05 2015 |
23464 |
562.73 |
| Dec 29 2014 |
23469 |
562.73 |
| Dec 22 2014 |
23514 |
562.73 |
| Dec 15 2014 |
23185 |
562.73 |
| Dec 08 2014 |
24794 |
578.65 |
| Dec 01 2014 |
24936 |
578.65 |
| Nov 24 2014 |
24965 |
578.65 |
| Nov 17 2014 |
25217 |
578.65 |
| Nov 10 2014 |
27599 |
604.53 |
| Nov 03 2014 |
27548 |
604.53 |
| Oct 27 2014 |
27694 |
606.63 |
| Oct 20 2014 |
27873 |
606.63 |
| Oct 13 2014 |
29245 |
625.37 |
| Oct 06 2014 |
28719 |
625.37 |
| Sep 29 2014 |
28198 |
615.42 |
| Sep 22 2014 |
31991 |
676.91 |
| Sep 15 2014 |
31917 |
685.9 |
| Sep 08 2014 |
31980 |
704.88 |
| Sep 01 2014 |
32090 |
704.88 |
| Aug 25 2014 |
32145 |
704.88 |
| Aug 18 2014 |
32165 |
704.88 |
| Aug 11 2014 |
32164 |
704.88 |
| Aug 04 2014 |
32164 |
704.88 |
| Jul 28 2014 |
32164 |
704.88 |
| Jul 21 2014 |
32182 |
704.88 |
| Jul 14 2014 |
32183 |
704.88 |
| Jul 07 2014 |
32183 |
704.88 |
| Jun 30 2014 |
32183 |
704.88 |
| Jun 23 2014 |
32183 |
704.88 |
| Jun 16 2014 |
32183 |
704.88 |
| Jun 09 2014 |
32183 |
704.88 |
| Jun 02 2014 |
32183 |
704.88 |
| May 26 2014 |
32183 |
704.88 |
| May 19 2014 |
32183 |
704.88 |
| May 12 2014 |
32184 |
704.88 |
| May 05 2014 |
32184 |
704.88 |
| Apr 28 2014 |
32185 |
704.88 |
| Apr 21 2014 |
32185 |
704.88 |
| Apr 14 2014 |
32187 |
704.88 |
| Apr 07 2014 |
32187 |
704.88 |
| Mar 31 2014 |
32188 |
704.88 |
| Mar 24 2014 |
32188 |
704.88 |
| Mar 17 2014 |
32188 |
704.88 |
| Mar 10 2014 |
32187 |
704.88 |
| Mar 03 2014 |
32187 |
704.88 |
| Feb 24 2014 |
32181 |
704.88 |
| Feb 17 2014 |
32202 |
704.88 |
| Feb 10 2014 |
32200 |
704.88 |
| Feb 03 2014 |
32197 |
704.88 |
| Jan 27 2014 |
32250 |
704.88 |
| Jan 20 2014 |
32177 |
704.88 |
| Jan 13 2014 |
31999 |
704.88 |
| Jan 06 2014 |
31938 |
704.88 |
| Dec 30 2013 |
32130 |
704.88 |
| Dec 23 2013 |
31922 |
704.88 |
| Dec 16 2013 |
31634 |
704.88 |
| Dec 09 2013 |
31682 |
704.88 |
| Dec 02 2013 |
32022 |
704.88 |
| Nov 25 2013 |
32531 |
704.88 |
| Nov 18 2013 |
32505 |
704.88 |
| Nov 11 2013 |
32610 |
704.88 |
| Nov 04 2013 |
32424 |
701.69 |
| Oct 28 2013 |
32521 |
733.39 |
| Oct 21 2013 |
31718 |
733.39 |
| Oct 14 2013 |
30776 |
682.47 |
| Oct 07 2013 |
30306 |
682.47 |
| Sep 30 2013 |
30106 |
682.47 |
| Sep 23 2013 |
30057 |
682.47 |
