| Apr 26 2024 |
903 |
278.82 |
| Apr 25 2024 |
903 |
278.82 |
| Apr 18 2024 |
903 |
278.82 |
| Apr 11 2024 |
903 |
278.82 |
| Apr 04 2024 |
903 |
278.82 |
| Mar 28 2024 |
903 |
278.82 |
| Mar 21 2024 |
903 |
278.82 |
| Mar 14 2024 |
903 |
278.82 |
| Mar 07 2024 |
903 |
278.82 |
| Feb 29 2024 |
903 |
278.82 |
| Feb 22 2024 |
904 |
278.82 |
| Feb 15 2024 |
903 |
278.82 |
| Feb 08 2024 |
901 |
278.82 |
| Feb 01 2024 |
905 |
278.82 |
| Jan 25 2024 |
902 |
278.82 |
| Jan 18 2024 |
913 |
278.82 |
| Jan 11 2024 |
911 |
278.82 |
| Jan 04 2024 |
897 |
278.82 |
| Dec 28 2023 |
889 |
278.82 |
| Dec 21 2023 |
886 |
278.82 |
| Dec 14 2023 |
881 |
278.82 |
| Dec 07 2023 |
860 |
278.82 |
| Nov 30 2023 |
864 |
278.82 |
| Nov 23 2023 |
839 |
278.82 |
| Nov 16 2023 |
777 |
278.82 |
| Nov 09 2023 |
733 |
278.82 |
| Nov 02 2023 |
2391 |
374.61 |
| Oct 26 2023 |
2375 |
374.61 |
| Oct 19 2023 |
2420 |
374.61 |
| Oct 12 2023 |
2395 |
374.61 |
| Oct 05 2023 |
2346 |
374.61 |
| Sep 28 2023 |
3138 |
370.52 |
| Sep 21 2023 |
2917 |
361.78 |
| Sep 14 2023 |
2947 |
361.78 |
| Sep 07 2023 |
2953 |
361.78 |
| Aug 31 2023 |
2966 |
361.78 |
| Aug 24 2023 |
2958 |
361.78 |
| Aug 17 2023 |
2949 |
361.78 |
| Aug 10 2023 |
2949 |
361.78 |
| Aug 03 2023 |
2955 |
361.78 |
| Jul 27 2023 |
2950 |
361.78 |
| Jul 20 2023 |
2908 |
361.78 |
| Jul 13 2023 |
2908 |
361.78 |
| Jul 06 2023 |
2898 |
361.78 |
| Jun 29 2023 |
2901 |
361.78 |
| Jun 22 2023 |
2901 |
361.78 |
| Jun 15 2023 |
2901 |
361.78 |
| Jun 08 2023 |
2903 |
361.78 |
| Jun 01 2023 |
2898 |
361.78 |
| May 25 2023 |
2894 |
361.78 |
| May 18 2023 |
2894 |
361.78 |
| May 11 2023 |
2894 |
361.78 |
| May 04 2023 |
2894 |
361.78 |
| Apr 27 2023 |
2896 |
361.78 |
| Apr 20 2023 |
2896 |
361.78 |
| Apr 13 2023 |
2896 |
361.78 |
| Apr 06 2023 |
2900 |
361.78 |
| Mar 30 2023 |
2900 |
361.78 |
| Mar 23 2023 |
2900 |
361.78 |
| Mar 16 2023 |
2900 |
361.78 |
| Mar 09 2023 |
2900 |
361.78 |
| Mar 02 2023 |
2900 |
361.78 |
| Feb 23 2023 |
2898 |
361.78 |
| Feb 16 2023 |
2901 |
361.78 |
| Feb 09 2023 |
2905 |
361.78 |
| Feb 02 2023 |
2912 |
361.78 |
| Jan 26 2023 |
2910 |
361.78 |
| Jan 19 2023 |
2901 |
361.78 |
| Jan 12 2023 |
2860 |
361.78 |
| Jan 05 2023 |
2889 |
361.78 |
| Dec 29 2022 |
2887 |
361.78 |
| Dec 22 2022 |
3214 |
331.14 |
| Dec 15 2022 |
3202 |
331.14 |
| Dec 08 2022 |
3195 |
331.14 |
| Dec 01 2022 |
3153 |
331.14 |
| Nov 24 2022 |
3167 |
331.14 |
| Nov 17 2022 |
3070 |
331.14 |
| Nov 10 2022 |
2536 |
316.85 |
| Nov 03 2022 |
2466 |
316.85 |
| Oct 27 2022 |
2266 |
316.85 |
| Oct 20 2022 |
2207 |
316.85 |
| Oct 13 2022 |
2179 |
316.85 |
| Oct 06 2022 |
2173 |
316.85 |
| Sep 29 2022 |
1793 |
301.61 |
| Sep 22 2022 |
1820 |
302.85 |
| Sep 15 2022 |
1793 |
302.85 |
| Sep 08 2022 |
1787 |
302.85 |
| Sep 01 2022 |
1788 |
302.85 |
| Aug 25 2022 |
1787 |
302.85 |
| Aug 18 2022 |
1787 |
302.85 |
| Aug 11 2022 |
1792 |
302.85 |
| Aug 04 2022 |
1784 |
302.85 |
| Jul 28 2022 |
1784 |
302.85 |
| Jul 21 2022 |
1784 |
302.85 |
| Jul 14 2022 |
1784 |
302.85 |
| Jul 07 2022 |
1784 |
302.85 |
| Jun 30 2022 |
1784 |
302.85 |
| Jun 23 2022 |
1776 |
302.85 |
| Jun 16 2022 |
1776 |
302.85 |
| Jun 09 2022 |
1779 |
302.85 |
| Jun 02 2022 |
1779 |
302.85 |
| May 26 2022 |
1780 |
302.85 |
| May 19 2022 |
1780 |
302.85 |
| May 12 2022 |
1780 |
302.85 |
| May 05 2022 |
1780 |
302.85 |
| Apr 28 2022 |
1777 |
302.85 |
| Apr 21 2022 |
1777 |
302.85 |
| Apr 14 2022 |
1777 |
302.85 |
| Apr 07 2022 |
1777 |
302.85 |
| Mar 31 2022 |
1777 |
302.85 |
| Mar 24 2022 |
1777 |
302.85 |
| Mar 17 2022 |
1775 |
302.85 |
| Mar 10 2022 |
1775 |
302.85 |
| Mar 03 2022 |
1775 |
302.85 |
| Feb 24 2022 |
1767 |
302.85 |
| Feb 17 2022 |
1768 |
302.85 |
| Feb 10 2022 |
1777 |
302.85 |
| Feb 03 2022 |
1783 |
302.85 |
| Jan 27 2022 |
1787 |
302.85 |
| Jan 20 2022 |
1707 |
302.85 |
| Jan 13 2022 |
1730 |
302.85 |
| Jan 06 2022 |
1815 |
302.85 |
| Dec 30 2021 |
1829 |
302.85 |
| Dec 23 2021 |
1840 |
302.85 |
| Dec 16 2021 |
1848 |
302.85 |
| Dec 09 2021 |
1695 |
296.61 |
| Dec 02 2021 |
1596 |
290.75 |
| Nov 25 2021 |
1624 |
290.75 |
| Nov 18 2021 |
1777 |
296.46 |
| Nov 11 2021 |
1482 |
284.32 |
| Nov 04 2021 |
1551 |
286.46 |
| Oct 28 2021 |
1889 |
297.91 |
| Oct 21 2021 |
1796 |
292.73 |
| Oct 14 2021 |
1810 |
292.73 |
| Oct 07 2021 |
1785 |
292.73 |
| Sep 30 2021 |
1830 |
292.73 |
| Sep 23 2021 |
1850 |
292.73 |
| Sep 16 2021 |
1877 |
292.73 |
| Sep 09 2021 |
1909 |
292.73 |
| Sep 02 2021 |
1930 |
292.73 |
| Aug 26 2021 |
1926 |
292.73 |
| Aug 19 2021 |
1929 |
292.73 |
| Aug 12 2021 |
1936 |
292.73 |
| Aug 05 2021 |
1942 |
292.73 |
| Jul 29 2021 |
1941 |
292.73 |
| Jun 03 2021 |
2277 |
292.73 |
| May 21 2021 |
1773 |
349.12 |
| May 14 2021 |
1742 |
349.12 |
| May 07 2021 |
1742 |
349.12 |
| Apr 30 2021 |
1726 |
349.12 |
| Apr 23 2021 |
1726 |
349.12 |
| Apr 16 2021 |
1726 |
349.12 |
| Apr 09 2021 |
1726 |
349.12 |
| Apr 02 2021 |
1726 |
349.12 |
| Mar 26 2021 |
1727 |
349.12 |
| Mar 19 2021 |
1718 |
349.12 |
| Mar 12 2021 |
1718 |
349.12 |
| Mar 05 2021 |
1718 |
349.12 |
| Feb 26 2021 |
1718 |
349.12 |
| Feb 19 2021 |
1698 |
349.12 |
| Feb 12 2021 |
1702 |
349.12 |
| Feb 05 2021 |
1702 |
349.12 |
| Jan 29 2021 |
1747 |
349.12 |
| Jan 22 2021 |
1732 |
349.12 |
| Jan 15 2021 |
1587 |
349.12 |
| Jan 08 2021 |
2180 |
349.12 |
| Jan 01 2021 |
2163 |
349.12 |
| Dec 25 2020 |
2224 |
349.12 |
| Dec 18 2020 |
2273 |
349.12 |
| Dec 11 2020 |
1992 |
308.4 |
| Dec 04 2020 |
2605 |
325.63 |
| Nov 27 2020 |
2517 |
325.63 |
| Nov 20 2020 |
2770 |
325.63 |
| Nov 13 2020 |
2696 |
318.2 |
| Nov 06 2020 |
2299 |
297.91 |
| Oct 30 2020 |
2432 |
297.91 |
| Oct 23 2020 |
2407 |
292.73 |
| Oct 16 2020 |
2500 |
292.73 |
| Oct 09 2020 |
2564 |
292.73 |
| Oct 02 2020 |
2633 |
292.73 |
| Sep 25 2020 |
2671 |
292.73 |
| Sep 18 2020 |
2739 |
292.73 |
| Sep 11 2020 |
2747 |
292.73 |
| Sep 04 2020 |
2787 |
292.73 |
| Aug 28 2020 |
2791 |
292.73 |
| Aug 21 2020 |
2817 |
292.73 |
| Aug 14 2020 |
2824 |
292.73 |
| Aug 07 2020 |
2858 |
292.73 |
| Jul 31 2020 |
2869 |
292.73 |
| Jul 24 2020 |
2869 |
292.73 |
| Jul 17 2020 |
2877 |
292.73 |
| Jul 10 2020 |
2888 |
292.73 |
| Jul 03 2020 |
2894 |
292.73 |
| Jun 26 2020 |
2894 |
292.73 |
| Jun 19 2020 |
2894 |
292.73 |
| Jun 12 2020 |
2896 |
292.73 |
| Jun 05 2020 |
2900 |
292.73 |
| May 29 2020 |
2902 |
292.73 |
| May 22 2020 |
2903 |
292.73 |
| May 15 2020 |
2903 |
292.73 |
| May 08 2020 |
2904 |
292.73 |
| May 01 2020 |
2910 |
292.73 |
| Apr 24 2020 |
2913 |
292.73 |
| Apr 17 2020 |
2913 |
292.73 |
| Apr 10 2020 |
2913 |
292.73 |
| Apr 03 2020 |
2913 |
292.73 |
| Mar 27 2020 |
2913 |
292.73 |
| Mar 20 2020 |
2913 |
292.73 |
| Mar 13 2020 |
2913 |
292.73 |
| Mar 06 2020 |
2913 |
292.73 |
| Feb 28 2020 |
2921 |
292.73 |
| Feb 21 2020 |
2928 |
292.73 |
| Feb 14 2020 |
2931 |
292.73 |
| Feb 07 2020 |
2931 |
292.73 |
| Jan 31 2020 |
2945 |
292.73 |
| Jan 24 2020 |
2752 |
292.73 |
| Jan 17 2020 |
2768 |
292.73 |
| Jan 10 2020 |
3044 |
292.73 |
| Jan 03 2020 |
3038 |
292.73 |
| Dec 27 2019 |
3024 |
292.73 |
| Dec 20 2019 |
3031 |
292.73 |
| Dec 13 2019 |
3295 |
299.68 |
| Dec 06 2019 |
3109 |
299.68 |
| Nov 29 2019 |
3174 |
299.68 |
| Nov 22 2019 |
3506 |
306.36 |
| Nov 15 2019 |
3524 |
306.36 |
| Nov 08 2019 |
3667 |
310.45 |
| Nov 01 2019 |
3450 |
305.12 |
| Oct 25 2019 |
3650 |
310.7 |
| Oct 18 2019 |
3588 |
310.7 |
| Oct 11 2019 |
3823 |
315.29 |
| Oct 04 2019 |
3938 |
316.41 |
| Sep 27 2019 |
3755 |
311.98 |
| Sep 20 2019 |
3704 |
311.98 |
| Sep 13 2019 |
3720 |
311.98 |
| Sep 06 2019 |
3603 |
311.98 |
| Aug 30 2019 |
3638 |
311.98 |
| Aug 23 2019 |
3655 |
311.98 |
| Aug 16 2019 |
3630 |
311.98 |
| Aug 09 2019 |
3630 |
311.98 |
| Aug 02 2019 |
3630 |
311.98 |
| Jul 26 2019 |
3627 |
311.98 |
| Jul 19 2019 |
3630 |
311.98 |
| Jul 12 2019 |
3645 |
311.98 |
| Jul 05 2019 |
3648 |
311.98 |
| Jun 28 2019 |
3646 |
311.98 |
| Jun 21 2019 |
3647 |
311.98 |
| Jun 14 2019 |
3639 |
311.98 |
| Jun 07 2019 |
3641 |
311.98 |
| May 31 2019 |
3647 |
311.98 |
| May 24 2019 |
3648 |
311.98 |
| May 17 2019 |
3656 |
311.98 |
| May 10 2019 |
3654 |
311.98 |
| May 03 2019 |
3662 |
311.98 |
| Apr 26 2019 |
3664 |
311.98 |
| Apr 19 2019 |
3670 |
311.98 |
| Apr 12 2019 |
3671 |
311.98 |
| Apr 05 2019 |
3671 |
311.98 |
| Mar 29 2019 |
3671 |
311.98 |
| Mar 22 2019 |
3669 |
311.98 |
| Mar 15 2019 |
3674 |
311.98 |
| Mar 08 2019 |
3670 |
311.98 |
| Mar 01 2019 |
3671 |
311.98 |
| Feb 22 2019 |
3672 |
311.98 |
| Feb 15 2019 |
3681 |
311.98 |
| Feb 08 2019 |
3671 |
311.98 |
| Feb 01 2019 |
3684 |
311.98 |
| Jan 25 2019 |
3689 |
311.98 |
| Jan 18 2019 |
3467 |
311.98 |
| Jan 11 2019 |
3731 |
311.98 |
| Jan 04 2019 |
3755 |
311.98 |
| Dec 28 2018 |
3765 |
311.98 |
| Dec 21 2018 |
3739 |
311.98 |
| Dec 14 2018 |
3704 |
311.82 |
| Dec 07 2018 |
3921 |
315.88 |
| Nov 30 2018 |
3965 |
316 |
| Nov 23 2018 |
3984 |
316 |
| Nov 16 2018 |
4044 |
316.43 |
| Nov 09 2018 |
4281 |
322.9 |
| Nov 02 2018 |
4408 |
325.48 |
| Oct 26 2018 |
4792 |
335.22 |
| Oct 19 2018 |
5619 |
348.36 |
| Oct 12 2018 |
8049 |
382.82 |
| Oct 05 2018 |
7902 |
383.11 |
| Sep 28 2018 |
7931 |
383.11 |
| Sep 21 2018 |
9095 |
397.88 |
| Sep 14 2018 |
8929 |
397.59 |
| Sep 07 2018 |
10084 |
411.12 |
| Aug 31 2018 |
10009 |
411.12 |
| Aug 24 2018 |
9973 |
411.12 |
| Aug 17 2018 |
9966 |
411.12 |
| Aug 10 2018 |
9968 |
411.12 |
| Aug 03 2018 |
9984 |
411.12 |
| Jul 27 2018 |
9992 |
411.12 |
| Jul 20 2018 |
10002 |
411.12 |
| Jul 13 2018 |
10001 |
411.12 |
| Jul 06 2018 |
9989 |
411.12 |
| Jun 29 2018 |
10038 |
411.12 |
| Jun 22 2018 |
10038 |
411.12 |
| Jun 15 2018 |
10056 |
411.12 |
| Jun 08 2018 |
10072 |
411.12 |
| Jun 01 2018 |
10068 |
411.12 |
| May 25 2018 |
10079 |
411.12 |
| May 18 2018 |
10063 |
411.12 |
| May 11 2018 |
10085 |
411.12 |
| May 04 2018 |
10130 |
411.12 |
| Apr 27 2018 |
10127 |
411.12 |
| Apr 20 2018 |
10154 |
411.12 |
| Apr 13 2018 |
10151 |
411.12 |
| Apr 06 2018 |
10151 |
411.12 |
| Mar 30 2018 |
10149 |
411.12 |
| Mar 23 2018 |
10149 |
411.12 |
| Mar 16 2018 |
10142 |
411.12 |
| Mar 09 2018 |
10142 |
411.12 |
| Mar 02 2018 |
10145 |
411.12 |
| Feb 23 2018 |
10145 |
411.12 |
| Feb 16 2018 |
10154 |
411.12 |
| Feb 09 2018 |
10147 |
411.12 |
| Feb 02 2018 |
10163 |
411.12 |
| Jan 26 2018 |
10193 |
411.12 |
| Jan 19 2018 |
10167 |
411.12 |
| Jan 12 2018 |
9841 |
411.12 |
| Jan 05 2018 |
10090 |
411.12 |
| Dec 29 2017 |
10109 |
411.12 |
| Dec 22 2017 |
10098 |
411.12 |
| Dec 15 2017 |
10063 |
411.12 |
| Dec 08 2017 |
10277 |
411.12 |
| Dec 01 2017 |
10359 |
411.12 |
| Nov 24 2017 |
11044 |
417.98 |
| Nov 17 2017 |
11779 |
424.76 |
| Nov 10 2017 |
12060 |
424.76 |
| Nov 03 2017 |
12013 |
424.76 |
| Oct 27 2017 |
13077 |
435.4 |
| Oct 20 2017 |
13260 |
437.22 |
| Oct 13 2017 |
13891 |
445.15 |
| Oct 06 2017 |
14235 |
449.68 |
| Sep 29 2017 |
13493 |
442 |
| Sep 22 2017 |
13469 |
442 |
| Sep 15 2017 |
14851 |
455.3 |
| Sep 08 2017 |
16446 |
471.33 |
| Sep 01 2017 |
16452 |
471.33 |
| Aug 25 2017 |
16464 |
471.33 |
| Aug 18 2017 |
16499 |
471.33 |
| Aug 11 2017 |
16418 |
471.33 |
| Aug 04 2017 |
16446 |
471.33 |
| Jul 28 2017 |
16444 |
471.33 |
| Jul 21 2017 |
16467 |
471.33 |
| Jul 14 2017 |
16473 |
471.33 |
| Jul 07 2017 |
16467 |
471.33 |
| Jun 30 2017 |
16477 |
471.33 |
| Jun 23 2017 |
16476 |
471.33 |
| Jun 16 2017 |
16472 |
471.33 |
| Jun 09 2017 |
16445 |
471.33 |
| Jun 02 2017 |
16448 |
471.33 |
| May 26 2017 |
16281 |
471.33 |
| May 19 2017 |
16304 |
471.33 |
| May 12 2017 |
16250 |
471.33 |
| May 05 2017 |
16203 |
471.33 |
| Apr 28 2017 |
16175 |
471.33 |
| Apr 21 2017 |
16147 |
471.33 |
| Apr 14 2017 |
16168 |
471.33 |
| Apr 07 2017 |
16169 |
471.33 |
| Mar 31 2017 |
16169 |
471.33 |
| Mar 24 2017 |
16170 |
471.33 |
| Mar 17 2017 |
16162 |
471.33 |
| Mar 10 2017 |
16181 |
471.33 |
| Mar 03 2017 |
16181 |
471.33 |
| Feb 24 2017 |
16185 |
471.33 |
| Feb 17 2017 |
16198 |
471.33 |
| Feb 10 2017 |
16215 |
471.33 |
| Feb 03 2017 |
16208 |
471.33 |
| Jan 27 2017 |
16215 |
471.33 |
| Jan 20 2017 |
16241 |
471.33 |
| Jan 13 2017 |
16264 |
471.33 |
| Jan 06 2017 |
16518 |
471.51 |
| Dec 30 2016 |
16597 |
471.51 |
| Dec 23 2016 |
16593 |
471.51 |
| Dec 16 2016 |
16641 |
471.51 |
| Dec 09 2016 |
16707 |
471.51 |
| Dec 02 2016 |
17075 |
471.51 |
| Nov 25 2016 |
17098 |
472.62 |
| Nov 18 2016 |
18046 |
479.29 |
| Nov 11 2016 |
18296 |
479.29 |
| Nov 04 2016 |
18457 |
480.62 |
| Oct 28 2016 |
19435 |
489.55 |
| Oct 21 2016 |
20572 |
498.98 |
| Oct 14 2016 |
21658 |
508.91 |
| Oct 07 2016 |
23205 |
524.44 |
| Sep 30 2016 |
25101 |
543 |
| Sep 23 2016 |
24617 |
543 |
| Sep 16 2016 |
29652 |
600.73 |
| Sep 09 2016 |
32715 |
649.08 |
| Sep 02 2016 |
32626 |
649.08 |
| Aug 26 2016 |
32667 |
649.08 |
| Aug 19 2016 |
32096 |
649.08 |
| Aug 12 2016 |
32087 |
649.08 |
| Aug 05 2016 |
32108 |
649.08 |
| Jul 29 2016 |
32110 |
649.08 |
| Jul 22 2016 |
32077 |
649.08 |
| Jun 28 2016 |
32079 |
649.08 |
| Jun 21 2016 |
32166 |
649.08 |
| Jun 14 2016 |
32166 |
649.08 |
| Jun 07 2016 |
32168 |
649.08 |
| May 31 2016 |
32175 |
649.08 |
| May 24 2016 |
32175 |
649.08 |
| May 17 2016 |
32146 |
649.08 |
| May 10 2016 |
32147 |
649.08 |
| May 03 2016 |
32153 |
649.08 |
| Apr 26 2016 |
32148 |
649.08 |
| Apr 19 2016 |
32099 |
649.08 |
| Apr 12 2016 |
32172 |
649.08 |
| Apr 05 2016 |
32172 |
649.08 |
| Mar 29 2016 |
32172 |
649.08 |
| Mar 22 2016 |
32151 |
649.08 |
| Mar 15 2016 |
32152 |
649.08 |
| Mar 08 2016 |
32176 |
649.08 |
| Mar 01 2016 |
32171 |
649.08 |
| Feb 23 2016 |
32165 |
649.08 |
| Feb 16 2016 |
32077 |
649.08 |
| Feb 09 2016 |
32077 |
649.08 |
| Feb 02 2016 |
32012 |
649.08 |
| Jan 26 2016 |
32058 |
649.08 |
| Jan 19 2016 |
32074 |
649.08 |
| Jan 12 2016 |
31647 |
649.08 |
| Jan 05 2016 |
32135 |
649.08 |
| Dec 29 2015 |
32178 |
649.08 |
| Dec 22 2015 |
31947 |
649.08 |
| Dec 15 2015 |
31807 |
649.08 |
| Dec 08 2015 |
32177 |
649.08 |
| Dec 01 2015 |
32322 |
649.08 |
| Nov 24 2015 |
31698 |
643.07 |
| Nov 17 2015 |
31349 |
643.07 |
| Nov 10 2015 |
32488 |
660.76 |
| Nov 03 2015 |
32649 |
660.76 |
| Oct 27 2015 |
32807 |
660.76 |
| Oct 20 2015 |
34762 |
716.25 |
| Oct 13 2015 |
34127 |
716.25 |
| Oct 06 2015 |
34000 |
716.25 |
| Sep 29 2015 |
33806 |
716.25 |
| Sep 22 2015 |
15171 |
757.75 |
| Sep 15 2015 |
17237 |
744.02 |
| Sep 14 2015 |
32695 |
744.02 |
| Sep 07 2015 |
32529 |
744.02 |
| Aug 31 2015 |
32652 |
744.02 |
| Aug 24 2015 |
32540 |
744.02 |
| Aug 17 2015 |
32613 |
744.02 |
| Aug 10 2015 |
32632 |
744.02 |
| Aug 03 2015 |
32631 |
744.02 |
| Jul 27 2015 |
32631 |
744.02 |
| Jul 20 2015 |
32630 |
744.02 |
| Jul 13 2015 |
32631 |
744.02 |
| Jul 06 2015 |
32631 |
744.02 |
| Jun 29 2015 |
32631 |
744.02 |
| Jun 22 2015 |
32631 |
744.02 |
| Jun 15 2015 |
32631 |
744.02 |
| Jun 08 2015 |
32865 |
744.02 |
| Jun 01 2015 |
32865 |
744.02 |
| May 25 2015 |
32865 |
744.02 |
| May 18 2015 |
32865 |
744.02 |
| May 11 2015 |
32865 |
744.02 |
| May 04 2015 |
32865 |
744.02 |
| Apr 27 2015 |
32826 |
744.02 |
| Apr 20 2015 |
32808 |
744.02 |
| Apr 13 2015 |
32806 |
744.02 |
| Apr 06 2015 |
32859 |
744.02 |
| Mar 30 2015 |
32859 |
744.02 |
| Mar 23 2015 |
32881 |
744.02 |
| Mar 16 2015 |
32826 |
744.02 |
| Mar 09 2015 |
32824 |
744.02 |
| Mar 02 2015 |
32802 |
744.02 |
| Feb 23 2015 |
32598 |
744.02 |
| Feb 16 2015 |
32564 |
744.02 |
| Feb 09 2015 |
32574 |
744.02 |
| Feb 02 2015 |
32586 |
744.02 |
| Jan 26 2015 |
32564 |
744.02 |
| Jan 19 2015 |
32531 |
744.02 |
| Jan 12 2015 |
32388 |
744.02 |
| Jan 05 2015 |
32716 |
744.02 |
| Dec 29 2014 |
32737 |
744.02 |
| Dec 22 2014 |
32795 |
744.02 |
| Dec 15 2014 |
32342 |
744.02 |
| Dec 08 2014 |
32714 |
744.02 |
| Dec 01 2014 |
32871 |
744.02 |
| Nov 24 2014 |
32867 |
744.02 |
| Nov 17 2014 |
33224 |
744.02 |
| Nov 10 2014 |
33455 |
744.02 |
| Nov 03 2014 |
33515 |
744.02 |
| Oct 27 2014 |
33526 |
753.28 |
| Oct 20 2014 |
33667 |
760.67 |
| Oct 13 2014 |
33670 |
760.67 |
| Oct 06 2014 |
32978 |
752.35 |
| Sep 29 2014 |
33036 |
734.91 |
| Sep 22 2014 |
33358 |
756.42 |
| Sep 15 2014 |
33003 |
780.56 |
| Sep 08 2014 |
32609 |
780.56 |
| Sep 01 2014 |
32705 |
780.56 |
| Aug 25 2014 |
32758 |
780.56 |
| Aug 18 2014 |
32777 |
780.56 |
| Aug 11 2014 |
32776 |
780.56 |
| Aug 04 2014 |
32776 |
780.56 |
| Jul 28 2014 |
32776 |
780.56 |
| Jul 21 2014 |
32794 |
780.56 |
| Jul 14 2014 |
32795 |
780.56 |
| Jul 07 2014 |
32795 |
780.56 |
| Jun 30 2014 |
32795 |
780.56 |
| Jun 23 2014 |
32795 |
780.56 |
| Jun 16 2014 |
32795 |
780.56 |
| Jun 09 2014 |
32795 |
780.56 |
| Jun 02 2014 |
32795 |
780.56 |
| May 26 2014 |
32795 |
780.56 |
| May 19 2014 |
32795 |
780.56 |
| May 12 2014 |
32796 |
780.56 |
| May 05 2014 |
32796 |
780.56 |
| Apr 28 2014 |
32797 |
780.56 |
| Apr 21 2014 |
32797 |
780.56 |
| Apr 14 2014 |
32798 |
780.56 |
| Apr 07 2014 |
32798 |
780.56 |
| Mar 31 2014 |
32799 |
780.56 |
| Mar 24 2014 |
32799 |
780.56 |
| Mar 17 2014 |
32799 |
780.56 |
| Mar 10 2014 |
32798 |
780.56 |
| Mar 03 2014 |
32798 |
780.56 |
| Feb 24 2014 |
32792 |
780.56 |
| Feb 17 2014 |
32813 |
780.56 |
| Feb 10 2014 |
32811 |
780.56 |
| Feb 03 2014 |
32808 |
780.56 |
| Jan 27 2014 |
32860 |
780.56 |
| Jan 20 2014 |
32786 |
780.56 |
| Jan 13 2014 |
32601 |
780.56 |
| Jan 06 2014 |
32543 |
780.56 |
| Dec 30 2013 |
32743 |
780.56 |
| Dec 23 2013 |
32537 |
780.56 |
| Dec 16 2013 |
32250 |
780.56 |
| Dec 09 2013 |
32304 |
780.56 |
| Dec 02 2013 |
32660 |
780.56 |
| Nov 25 2013 |
33195 |
780.56 |
| Nov 18 2013 |
33169 |
780.56 |
| Nov 11 2013 |
33254 |
780.56 |
| Nov 04 2013 |
33167 |
786.37 |
| Oct 28 2013 |
32758 |
779.8 |
| Oct 21 2013 |
31956 |
779.8 |
| Oct 14 2013 |
32117 |
810.16 |
| Oct 07 2013 |
31610 |
810.16 |
| Sep 30 2013 |
31423 |
810.16 |
| Sep 23 2013 |
31301 |
799.38 |
