| Oct 11 2019 |
22751 |
543.32 |
| Oct 04 2019 |
22847 |
543.32 |
| Sep 27 2019 |
22782 |
543.32 |
| Sep 20 2019 |
22479 |
543.32 |
| Sep 13 2019 |
23010 |
550.71 |
| Sep 06 2019 |
22539 |
550.71 |
| Aug 30 2019 |
22609 |
550.71 |
| Aug 23 2019 |
22636 |
550.71 |
| Aug 16 2019 |
22434 |
550.71 |
| Aug 09 2019 |
22434 |
550.71 |
| Aug 02 2019 |
22446 |
550.71 |
| Jul 26 2019 |
22460 |
550.71 |
| Jul 19 2019 |
22475 |
550.71 |
| Jul 12 2019 |
22519 |
550.71 |
| Jul 05 2019 |
22534 |
550.71 |
| Jun 28 2019 |
22588 |
550.71 |
| Jun 21 2019 |
22618 |
550.71 |
| Jun 14 2019 |
22616 |
550.71 |
| Jun 07 2019 |
22593 |
550.71 |
| May 31 2019 |
22628 |
550.71 |
| May 24 2019 |
22635 |
550.71 |
| May 17 2019 |
22673 |
550.71 |
| May 10 2019 |
22662 |
550.71 |
| May 03 2019 |
22682 |
550.71 |
| Apr 26 2019 |
22678 |
550.71 |
| Apr 19 2019 |
22675 |
550.71 |
| Apr 12 2019 |
22682 |
550.71 |
| Apr 05 2019 |
22682 |
550.71 |
| Mar 29 2019 |
22683 |
550.71 |
| Mar 22 2019 |
22670 |
550.71 |
| Mar 15 2019 |
22679 |
550.71 |
| Mar 08 2019 |
22598 |
550.71 |
| Mar 01 2019 |
22603 |
550.71 |
| Feb 22 2019 |
22597 |
550.71 |
| Feb 15 2019 |
22597 |
550.71 |
| Feb 08 2019 |
22562 |
550.71 |
| Feb 01 2019 |
22589 |
550.71 |
| Jan 25 2019 |
22604 |
550.71 |
| Jan 18 2019 |
22094 |
550.71 |
| Jan 11 2019 |
22799 |
550.71 |
| Jan 04 2019 |
22940 |
550.71 |
| Dec 28 2018 |
22874 |
550.71 |
| Dec 21 2018 |
22714 |
550.71 |
| Dec 14 2018 |
22855 |
550.71 |
| Dec 07 2018 |
23111 |
550.71 |
| Nov 30 2018 |
23403 |
550.71 |
| Nov 23 2018 |
23662 |
550.71 |
| Nov 16 2018 |
24139 |
550.71 |
| Nov 09 2018 |
24295 |
550.71 |
| Nov 02 2018 |
24478 |
550.71 |
| Oct 26 2018 |
24263 |
550.71 |
| Oct 19 2018 |
24402 |
550.71 |
| Oct 12 2018 |
24866 |
558.1 |
| Oct 05 2018 |
24620 |
558.1 |
| Sep 28 2018 |
24728 |
558.1 |
| Sep 21 2018 |
24755 |
558.1 |
| Sep 29 2014 |
30865 |
656.45 |
| Sep 22 2014 |
31027 |
656.45 |
| Sep 15 2014 |
30001 |
644.9 |
| Sep 08 2014 |
29653 |
644.9 |
| Sep 01 2014 |
29773 |
644.9 |
| Aug 25 2014 |
29824 |
644.9 |
| Aug 18 2014 |
29840 |
644.9 |
| Aug 11 2014 |
29839 |
644.9 |
| Aug 04 2014 |
29839 |
644.9 |
| Jul 28 2014 |
29839 |
644.9 |
| Jul 21 2014 |
29857 |
644.9 |
| Jul 14 2014 |
29858 |
644.9 |
| Jul 07 2014 |
29858 |
644.9 |
| Jun 30 2014 |
29858 |
644.9 |
| Jun 23 2014 |
29858 |
644.9 |
| Jun 16 2014 |
29858 |
644.9 |
| Jun 09 2014 |
29858 |
644.9 |
| Jun 02 2014 |
29858 |
644.9 |
| May 26 2014 |
29858 |
644.9 |
| May 19 2014 |
29858 |
644.9 |
| May 12 2014 |
29859 |
644.9 |
| May 05 2014 |
29859 |
644.9 |
| Apr 28 2014 |
29860 |
644.9 |
| Apr 21 2014 |
29860 |
644.9 |
| Apr 14 2014 |
29870 |
644.9 |
| Apr 07 2014 |
29870 |
644.9 |
| Mar 31 2014 |
29871 |
644.9 |
| Mar 24 2014 |
29871 |
644.9 |
| Mar 17 2014 |
29871 |
644.9 |
| Mar 10 2014 |
29870 |
644.9 |
| Mar 03 2014 |
29870 |
644.9 |
| Feb 24 2014 |
29864 |
644.9 |
| Feb 17 2014 |
29885 |
644.9 |
| Feb 10 2014 |
29883 |
644.9 |
| Feb 03 2014 |
29880 |
644.9 |
| Jan 27 2014 |
29942 |
644.9 |
| Jan 20 2014 |
29876 |
644.9 |
| Jan 13 2014 |
29697 |
644.9 |
| Jan 06 2014 |
29633 |
644.9 |
| Dec 30 2013 |
29817 |
644.9 |
| Dec 23 2013 |
29608 |
644.9 |
| Dec 16 2013 |
29351 |
644.9 |
| Dec 09 2013 |
29391 |
644.9 |
| Dec 02 2013 |
29707 |
644.9 |
| Nov 25 2013 |
30192 |
644.9 |
| Nov 18 2013 |
30197 |
644.9 |
| Nov 11 2013 |
30290 |
644.9 |
| Nov 04 2013 |
30164 |
644.9 |
| Oct 28 2013 |
29840 |
644.9 |
| Oct 21 2013 |
29124 |
644.9 |
| Oct 14 2013 |
29132 |
644.9 |
| Oct 07 2013 |
28684 |
644.9 |
| Sep 30 2013 |
27822 |
633.35 |
| Sep 23 2013 |
27778 |
633.35 |
