Oct 20 2015 |
17553 |
490.13 |
Oct 13 2015 |
16955 |
490.13 |
Oct 06 2015 |
16929 |
490.13 |
Sep 29 2015 |
17008 |
490.13 |
Sep 22 2015 |
1396 |
490.13 |
Sep 15 2015 |
2844 |
493.58 |
Sep 14 2015 |
16759 |
493.58 |
Sep 07 2015 |
16728 |
493.58 |
Aug 31 2015 |
16743 |
493.58 |
Aug 24 2015 |
16654 |
493.58 |
Aug 17 2015 |
16680 |
493.58 |
Aug 10 2015 |
16694 |
493.58 |
Aug 03 2015 |
16693 |
493.58 |
Jul 27 2015 |
16693 |
493.58 |
Jul 20 2015 |
16692 |
493.58 |
Jul 13 2015 |
16692 |
493.58 |
Jul 06 2015 |
16692 |
493.58 |
Jun 29 2015 |
16692 |
493.58 |
Jun 22 2015 |
16692 |
493.58 |
Jun 15 2015 |
16692 |
493.58 |
Jun 08 2015 |
16808 |
493.58 |
Jun 01 2015 |
16808 |
493.58 |
May 25 2015 |
16808 |
493.58 |
May 18 2015 |
16808 |
493.58 |
May 11 2015 |
16808 |
493.58 |
May 04 2015 |
16808 |
493.58 |
Apr 27 2015 |
16788 |
493.58 |
Apr 20 2015 |
16775 |
493.58 |
Apr 13 2015 |
16775 |
493.58 |
Apr 06 2015 |
16801 |
493.58 |
Mar 30 2015 |
16801 |
493.58 |
Mar 23 2015 |
16815 |
493.58 |
Mar 16 2015 |
16806 |
493.58 |
Mar 09 2015 |
16805 |
493.58 |
Mar 02 2015 |
16794 |
493.58 |
Feb 23 2015 |
16677 |
493.58 |
Feb 16 2015 |
16659 |
493.58 |
Feb 09 2015 |
16670 |
493.58 |
Feb 02 2015 |
16671 |
493.58 |
Jan 26 2015 |
16659 |
493.58 |
Jan 19 2015 |
16641 |
493.58 |
Jan 12 2015 |
16520 |
493.58 |
Jan 05 2015 |
16810 |
493.58 |
Dec 29 2014 |
16800 |
493.58 |
Dec 22 2014 |
16857 |
493.58 |
Dec 15 2014 |
16583 |
493.58 |
Dec 08 2014 |
16736 |
493.58 |
Dec 01 2014 |
16808 |
493.58 |
Nov 24 2014 |
16832 |
493.58 |
Nov 17 2014 |
16986 |
493.58 |
Nov 10 2014 |
17124 |
493.58 |
Nov 03 2014 |
17037 |
493.58 |
Oct 27 2014 |
17056 |
493.58 |
Oct 20 2014 |
17421 |
495.31 |
Oct 13 2014 |
17273 |
495.31 |
Oct 06 2014 |
17021 |
495.31 |
Sep 29 2014 |
17233 |
495.31 |
Sep 22 2014 |
16657 |
489.05 |
Sep 15 2014 |
18378 |
506.59 |
Sep 08 2014 |
18277 |
506.59 |
Sep 01 2014 |
18352 |
506.59 |
Aug 25 2014 |
18378 |
506.59 |
Aug 18 2014 |
18385 |
506.59 |
Aug 11 2014 |
18385 |
506.59 |
Aug 04 2014 |
18385 |
506.59 |
Jul 28 2014 |
18385 |
506.59 |
Jul 21 2014 |
18404 |
506.59 |
Jul 14 2014 |
18404 |
506.59 |
Jul 07 2014 |
18404 |
506.59 |
Jun 30 2014 |
18404 |
506.59 |
Jun 23 2014 |
18404 |
506.59 |
Jun 16 2014 |
18404 |
506.59 |
Jun 09 2014 |
18404 |
506.59 |
Jun 02 2014 |
18404 |
506.59 |
May 26 2014 |
18404 |
506.59 |
May 19 2014 |
18404 |
506.59 |
May 12 2014 |
18406 |
506.59 |
May 05 2014 |
18406 |
506.59 |
Apr 28 2014 |
18407 |
506.59 |
Apr 21 2014 |
18407 |
506.59 |
Apr 14 2014 |
18422 |
506.59 |
Apr 07 2014 |
18422 |
506.59 |
Mar 31 2014 |
18423 |
506.59 |
Mar 24 2014 |
18423 |
506.59 |
Mar 17 2014 |
18423 |
506.59 |
Mar 10 2014 |
18423 |
506.59 |
Mar 03 2014 |
18423 |
506.59 |
Feb 24 2014 |
18417 |
506.59 |
Feb 17 2014 |
18433 |
506.59 |
Feb 10 2014 |
18434 |
506.59 |
Feb 03 2014 |
18422 |
506.59 |
Jan 27 2014 |
18491 |
506.59 |
Jan 20 2014 |
18450 |
506.59 |
Jan 13 2014 |
18261 |
506.59 |
Jan 06 2014 |
18199 |
506.59 |
Dec 30 2013 |
18350 |
506.59 |
Dec 23 2013 |
18128 |
506.59 |
Dec 16 2013 |
17936 |
506.59 |
Dec 09 2013 |
17941 |
506.59 |
Dec 02 2013 |
18156 |
506.59 |
Nov 25 2013 |
18440 |
506.59 |
Nov 18 2013 |
18524 |
506.59 |
Nov 11 2013 |
18501 |
506.59 |
Nov 04 2013 |
18388 |
506.59 |
Oct 28 2013 |
18256 |
506.59 |
Oct 21 2013 |
17871 |
506.59 |
Oct 14 2013 |
17845 |
506.59 |
Oct 07 2013 |
17714 |
506.59 |
Sep 30 2013 |
17670 |
506.42 |
Sep 23 2013 |
20644 |
540 |