| Oct 20 2017 |
9408 |
397.99 |
| Oct 13 2017 |
9247 |
397.99 |
| Oct 06 2017 |
7401 |
376.43 |
| Sep 29 2017 |
7422 |
376.43 |
| Sep 22 2017 |
7399 |
376.43 |
| Sep 15 2017 |
7410 |
376.43 |
| Sep 08 2017 |
7363 |
376.43 |
| Sep 01 2017 |
7381 |
376.43 |
| Aug 25 2017 |
7396 |
376.43 |
| Aug 18 2017 |
7416 |
376.43 |
| Aug 11 2017 |
7390 |
376.43 |
| Aug 04 2017 |
7404 |
376.43 |
| Jul 28 2017 |
7402 |
376.43 |
| Jul 21 2017 |
7410 |
376.43 |
| Jul 14 2017 |
7417 |
376.43 |
| Jul 07 2017 |
7413 |
376.43 |
| Jun 30 2017 |
7421 |
376.43 |
| Jun 23 2017 |
7420 |
376.43 |
| Jun 16 2017 |
7414 |
376.43 |
| Jun 09 2017 |
7395 |
376.43 |
| Jun 02 2017 |
7393 |
376.43 |
| May 26 2017 |
7288 |
376.43 |
| May 19 2017 |
7308 |
376.43 |
| May 12 2017 |
7278 |
376.43 |
| May 05 2017 |
7267 |
376.43 |
| Apr 28 2017 |
7259 |
376.43 |
| Apr 21 2017 |
7246 |
376.43 |
| Apr 14 2017 |
7251 |
376.43 |
| Apr 07 2017 |
7252 |
376.43 |
| Mar 31 2017 |
7252 |
376.43 |
| Mar 24 2017 |
7252 |
376.43 |
| Mar 17 2017 |
7246 |
376.43 |
| Mar 10 2017 |
7254 |
376.43 |
| Mar 03 2017 |
7254 |
376.43 |
| Feb 24 2017 |
7255 |
376.43 |
| Feb 17 2017 |
7262 |
376.43 |
| Feb 10 2017 |
7275 |
376.43 |
| Feb 03 2017 |
7270 |
376.43 |
| Jan 27 2017 |
7283 |
376.43 |
| Jan 20 2017 |
7301 |
376.43 |
| Jan 13 2017 |
7307 |
376.43 |
| Jan 06 2017 |
7433 |
376.43 |
| Dec 30 2016 |
7481 |
376.43 |
| Dec 23 2016 |
7484 |
376.43 |
| Dec 16 2016 |
7484 |
376.43 |
| Dec 09 2016 |
7499 |
376.43 |
| Dec 02 2016 |
7600 |
376.43 |
| Nov 25 2016 |
7555 |
376.43 |
| Nov 18 2016 |
7577 |
376.43 |
| Nov 11 2016 |
7663 |
376.43 |
| Nov 04 2016 |
7607 |
376.43 |
| Oct 28 2016 |
7553 |
376.43 |
| Oct 21 2016 |
6008 |
354.87 |
| Oct 14 2016 |
5909 |
354.87 |
| Nov 10 2015 |
7634 |
391.8 |
| Nov 03 2015 |
7682 |
391.8 |
| Oct 27 2015 |
7689 |
391.8 |
| Oct 20 2015 |
7632 |
391.8 |
| Oct 13 2015 |
7309 |
391.8 |
| Oct 06 2015 |
7321 |
391.8 |
| Sep 29 2015 |
7368 |
391.8 |
| Sep 22 2015 |
31226 |
391.8 |
| Sep 15 2015 |
32279 |
391.8 |
| Sep 14 2015 |
7206 |
391.8 |
| Sep 07 2015 |
7228 |
391.8 |
| Aug 31 2015 |
7199 |
391.8 |
| Aug 24 2015 |
7167 |
391.8 |
| Aug 17 2015 |
7175 |
391.8 |
| Aug 10 2015 |
7180 |
391.8 |
| Aug 03 2015 |
7180 |
391.8 |
| Jul 27 2015 |
7180 |
391.8 |
| Jul 20 2015 |
7180 |
391.8 |
| Jul 13 2015 |
7180 |
391.8 |
| Jul 06 2015 |
7180 |
391.8 |
| Jun 29 2015 |
7180 |
391.8 |
| Jun 22 2015 |
7180 |
391.8 |
| Jun 15 2015 |
7180 |
391.8 |
| Jun 08 2015 |
7245 |
391.8 |
| Jun 01 2015 |
7245 |
391.8 |
| May 25 2015 |
7245 |
391.8 |
| May 18 2015 |
7245 |
391.8 |
| May 11 2015 |
7245 |
391.8 |
| May 04 2015 |
7245 |
391.8 |
| Apr 27 2015 |
7239 |
391.8 |
| Apr 20 2015 |
7232 |
391.8 |
| Apr 13 2015 |
7231 |
391.8 |
| Apr 06 2015 |
7239 |
391.8 |
| Mar 30 2015 |
7239 |
391.8 |
| Mar 23 2015 |
7249 |
391.8 |
| Mar 16 2015 |
7243 |
391.8 |
| Mar 09 2015 |
7242 |
391.8 |
| Mar 02 2015 |
7231 |
391.8 |
| Feb 23 2015 |
7167 |
391.8 |
| Feb 16 2015 |
7165 |
391.8 |
| Feb 09 2015 |
7173 |
391.8 |
| Feb 02 2015 |
7177 |
391.8 |
| Jan 26 2015 |
7177 |
391.8 |
| Jan 19 2015 |
7165 |
391.8 |
| Jan 12 2015 |
7074 |
391.8 |
| Jan 05 2015 |
7288 |
391.8 |
| Dec 29 2014 |
7279 |
391.8 |
| Dec 22 2014 |
7305 |
391.8 |
| Dec 15 2014 |
7168 |
391.8 |
| Dec 08 2014 |
7208 |
391.8 |
| Dec 01 2014 |
7257 |
391.8 |
| Nov 24 2014 |
7293 |
391.8 |
| Nov 10 2014 |
5376 |
362.88 |
| Nov 03 2014 |
4634 |
351.32 |
| Oct 27 2014 |
4641 |
351.32 |
| Oct 20 2014 |
4710 |
351.32 |
| Oct 13 2014 |
4627 |
351.32 |
| Oct 06 2014 |
4660 |
351.32 |
| Sep 29 2014 |
4999 |
356.36 |
| Sep 22 2014 |
5413 |
362.25 |
| Sep 15 2014 |
5372 |
362.25 |
| Sep 08 2014 |
5395 |
362.25 |
| Sep 01 2014 |
5186 |
358.97 |
| Aug 25 2014 |
5198 |
358.97 |
| Aug 18 2014 |
5202 |
358.97 |
| Aug 11 2014 |
5202 |
358.97 |
| Aug 04 2014 |
5202 |
358.97 |
| Jul 28 2014 |
5202 |
358.97 |
| Jul 21 2014 |
5211 |
358.97 |
| Jul 14 2014 |
5211 |
358.97 |
| Jul 07 2014 |
5211 |
358.97 |
| Jun 30 2014 |
5211 |
358.97 |
| Jun 23 2014 |
5210 |
358.97 |
| Jun 16 2014 |
5210 |
358.97 |
| Jun 09 2014 |
5210 |
358.97 |
| Jun 02 2014 |
5210 |
358.97 |
| May 26 2014 |
5210 |
358.97 |
| May 19 2014 |
5210 |
358.97 |
| May 12 2014 |
5210 |
358.97 |
| May 05 2014 |
5210 |
358.97 |
| Apr 28 2014 |
5211 |
358.97 |
| Apr 21 2014 |
5211 |
358.97 |
| Apr 14 2014 |
5218 |
358.97 |
| Apr 07 2014 |
5218 |
358.97 |
| Mar 31 2014 |
5219 |
358.97 |
| Mar 24 2014 |
5219 |
358.97 |
| Mar 17 2014 |
5219 |
358.97 |
| Mar 10 2014 |
5219 |
358.97 |
| Mar 03 2014 |
5219 |
358.97 |
| Feb 24 2014 |
5217 |
358.97 |
| Feb 17 2014 |
5221 |
358.97 |
| Feb 10 2014 |
5218 |
358.97 |
| Feb 03 2014 |
5211 |
358.97 |
| Jan 27 2014 |
5268 |
358.97 |
| Jan 20 2014 |
5246 |
358.97 |
| Jan 13 2014 |
5123 |
358.97 |
| Jan 06 2014 |
5092 |
358.97 |
| Dec 30 2013 |
5159 |
358.97 |
| Dec 23 2013 |
4992 |
358.97 |
| Dec 16 2013 |
4920 |
358.97 |
| Dec 09 2013 |
4919 |
358.97 |
| Dec 02 2013 |
5017 |
358.97 |
| Nov 25 2013 |
5113 |
358.97 |
| Nov 18 2013 |
6376 |
376.93 |
| Nov 11 2013 |
6341 |
376.93 |
| Nov 04 2013 |
6944 |
386.22 |
| Oct 28 2013 |
6945 |
386.22 |
| Oct 21 2013 |
6800 |
386.22 |
| Oct 14 2013 |
6744 |
386.22 |
| Oct 07 2013 |
7209 |
392.81 |
| Sep 30 2013 |
7670 |
399.27 |
| Sep 23 2013 |
7664 |
399.27 |
