| Oct 11 2019 |
27801 |
611.31 |
| Oct 04 2019 |
27884 |
611.31 |
| Sep 27 2019 |
28859 |
628.53 |
| Sep 20 2019 |
28535 |
628.53 |
| Sep 13 2019 |
28452 |
630.52 |
| Sep 06 2019 |
27898 |
630.52 |
| Aug 30 2019 |
28024 |
630.52 |
| Aug 23 2019 |
28046 |
630.52 |
| Aug 16 2019 |
27759 |
630.52 |
| Aug 09 2019 |
27759 |
630.52 |
| Aug 02 2019 |
27775 |
630.52 |
| Jul 26 2019 |
27795 |
630.52 |
| Jul 19 2019 |
27809 |
630.52 |
| Jul 12 2019 |
27860 |
630.52 |
| Jul 05 2019 |
27876 |
630.52 |
| Jun 28 2019 |
27934 |
630.52 |
| Jun 21 2019 |
27965 |
630.52 |
| Jun 14 2019 |
27954 |
630.52 |
| Jun 07 2019 |
27929 |
630.52 |
| May 31 2019 |
27967 |
630.52 |
| May 24 2019 |
27970 |
630.52 |
| May 17 2019 |
28017 |
630.52 |
| May 10 2019 |
28007 |
630.52 |
| May 03 2019 |
28038 |
630.52 |
| Apr 26 2019 |
28034 |
630.52 |
| Apr 19 2019 |
28041 |
630.52 |
| Apr 12 2019 |
28052 |
630.52 |
| Apr 05 2019 |
28052 |
630.52 |
| Mar 29 2019 |
28053 |
630.52 |
| Mar 22 2019 |
28033 |
630.52 |
| Mar 15 2019 |
28044 |
630.52 |
| Mar 08 2019 |
27940 |
630.52 |
| Mar 01 2019 |
27948 |
630.52 |
| Feb 22 2019 |
27938 |
630.52 |
| Feb 15 2019 |
27949 |
630.52 |
| Feb 08 2019 |
27909 |
630.52 |
| Feb 01 2019 |
27936 |
630.52 |
| Jan 25 2019 |
27950 |
630.52 |
| Jan 18 2019 |
27421 |
630.52 |
| Jan 11 2019 |
28167 |
630.52 |
| Jan 04 2019 |
28340 |
630.52 |
| Dec 28 2018 |
28250 |
630.52 |
| Dec 21 2018 |
28037 |
630.52 |
| Dec 14 2018 |
28238 |
630.52 |
| Dec 07 2018 |
28601 |
630.52 |
| Nov 30 2018 |
29026 |
630.52 |
| Nov 23 2018 |
29355 |
630.52 |
| Nov 16 2018 |
30082 |
630.52 |
| Nov 09 2018 |
30298 |
630.52 |
| Nov 02 2018 |
30509 |
630.52 |
| Oct 26 2018 |
30419 |
630.52 |
| Oct 19 2018 |
30918 |
635.27 |
| Oct 12 2018 |
31014 |
640.12 |
| Oct 05 2018 |
30762 |
640.12 |
| Sep 28 2018 |
30555 |
634.48 |
| Sep 21 2018 |
30677 |
634.48 |
| Dec 01 2017 |
32703 |
679.91 |
| Nov 24 2017 |
32716 |
679.91 |
| Nov 17 2017 |
33112 |
679.91 |
| Nov 10 2017 |
34047 |
679.91 |
| Nov 03 2017 |
34289 |
679.91 |
| Oct 27 2017 |
34570 |
679.91 |
| Oct 20 2017 |
34006 |
666.53 |
| Oct 13 2017 |
33663 |
666.53 |
| Oct 06 2017 |
33346 |
666.53 |
| Sep 29 2017 |
32939 |
657.75 |
| Sep 22 2017 |
32798 |
657.75 |
| Sep 15 2017 |
32771 |
657.75 |
| Sep 08 2017 |
32511 |
661.71 |
| Sep 01 2017 |
32529 |
661.71 |
| Aug 25 2017 |
32504 |
661.71 |
| Aug 18 2017 |
32533 |
661.71 |
| Aug 11 2017 |
32357 |
661.71 |
| Aug 04 2017 |
32381 |
661.71 |
| Jul 28 2017 |
32378 |
661.71 |
| Jul 21 2017 |
32416 |
661.71 |
| Jul 14 2017 |
32406 |
661.71 |
| Jul 07 2017 |
32400 |
661.71 |
| Jun 30 2017 |
32411 |
661.71 |
| Jun 23 2017 |
32410 |
661.71 |
| Jun 16 2017 |
32423 |
661.71 |
| Jun 09 2017 |
32391 |
661.71 |
| Jun 02 2017 |
32394 |
661.71 |
| May 26 2017 |
32153 |
661.71 |
| May 19 2017 |
32201 |
661.71 |
| May 12 2017 |
32138 |
661.71 |
| May 05 2017 |
32014 |
661.71 |
| Apr 28 2017 |
31965 |
661.71 |
| Apr 21 2017 |
31932 |
661.71 |
| Apr 14 2017 |
31988 |
661.71 |
| Apr 07 2017 |
31989 |
661.71 |
| Mar 31 2017 |
31988 |
661.71 |
| Mar 24 2017 |
31990 |
661.71 |
| Mar 17 2017 |
31986 |
661.71 |
| Mar 10 2017 |
32007 |
661.71 |
| Mar 03 2017 |
32007 |
661.71 |
| Feb 24 2017 |
32010 |
661.71 |
| Feb 17 2017 |
32031 |
661.71 |
| Feb 10 2017 |
32058 |
661.71 |
| Feb 03 2017 |
32056 |
661.71 |
| Jan 27 2017 |
32007 |
661.71 |
| Jan 20 2017 |
32024 |
661.71 |
| Jan 13 2017 |
32069 |
661.71 |
| Jan 06 2017 |
32438 |
661.71 |
| Dec 30 2016 |
32525 |
661.71 |
| Dec 23 2016 |
32516 |
661.71 |
| Dec 16 2016 |
32552 |
661.71 |
| Dec 09 2016 |
32828 |
661.71 |
| Dec 02 2016 |
33275 |
655.65 |
| Nov 25 2016 |
33135 |
655.65 |
| Nov 18 2016 |
33828 |
655.65 |
| Nov 11 2016 |
33858 |
645.98 |
| Nov 04 2016 |
33805 |
641.68 |
| Oct 28 2016 |
32146 |
619.27 |
| Oct 21 2016 |
31481 |
609.03 |
| Oct 14 2016 |
31584 |
609.03 |
| Oct 07 2016 |
31312 |
608.03 |
| Sep 30 2016 |
30850 |
603.14 |
| Sep 23 2016 |
30324 |
603.14 |
| Sep 16 2016 |
29849 |
603.14 |
| Sep 09 2016 |
29238 |
601.94 |
| Sep 02 2016 |
29167 |
601.94 |
| Aug 26 2016 |
29206 |
601.94 |
| Aug 19 2016 |
28670 |
601.94 |
| Aug 12 2016 |
28661 |
601.94 |
| Aug 05 2016 |
28682 |
601.94 |
| Jul 29 2016 |
28684 |
601.94 |
| Jul 22 2016 |
28652 |
601.94 |
| Jun 28 2016 |
28654 |
601.94 |
| Jun 21 2016 |
28735 |
601.94 |
| Jun 14 2016 |
28735 |
601.94 |
| Jun 07 2016 |
28737 |
601.94 |
| May 31 2016 |
28743 |
601.94 |
| May 24 2016 |
28743 |
601.94 |
| May 17 2016 |
28719 |
601.94 |
| May 10 2016 |
28720 |
601.94 |
| May 03 2016 |
28726 |
601.94 |
| Apr 26 2016 |
28721 |
601.94 |
| Apr 19 2016 |
28679 |
601.94 |
| Apr 12 2016 |
28744 |
601.94 |
| Apr 05 2016 |
28744 |
601.94 |
| Mar 29 2016 |
28744 |
601.94 |
| Mar 22 2016 |
28726 |
601.94 |
| Mar 15 2016 |
28727 |
601.94 |
| Mar 08 2016 |
28750 |
601.94 |
| Mar 01 2016 |
28745 |
601.94 |
| Feb 23 2016 |
28743 |
601.94 |
| Feb 16 2016 |
28656 |
601.94 |
| Feb 09 2016 |
28656 |
601.94 |
| Feb 02 2016 |
28593 |
601.94 |
| Jan 26 2016 |
28637 |
601.94 |
| Jan 19 2016 |
28652 |
601.94 |
| Jan 12 2016 |
28218 |
601.94 |
| Jan 05 2016 |
28687 |
601.94 |
| Dec 29 2015 |
28724 |
601.94 |
| Dec 22 2015 |
28508 |
601.94 |
| Dec 15 2015 |
28380 |
601.94 |
| Dec 08 2015 |
28704 |
601.94 |
| Dec 01 2015 |
28839 |
601.94 |
| Nov 24 2015 |
28569 |
601.94 |
| Nov 17 2015 |
28379 |
603.44 |
| Nov 10 2015 |
28455 |
603.44 |
| Nov 03 2015 |
27831 |
595.36 |
| Oct 27 2015 |
28413 |
600.06 |
| Oct 20 2015 |
28958 |
606.7 |
| Oct 13 2015 |
28270 |
606.7 |
| Oct 06 2015 |
28228 |
606.56 |
| Sep 29 2015 |
28994 |
616.42 |
| Sep 22 2015 |
4013 |
603.19 |
| Sep 15 2015 |
27547 |
603.19 |
| Sep 14 2015 |
27713 |
614.84 |
| Sep 07 2015 |
27609 |
614.84 |
| Aug 31 2015 |
27720 |
614.84 |
| Aug 24 2015 |
27620 |
614.84 |
| Aug 17 2015 |
27673 |
614.84 |
| Aug 10 2015 |
27690 |
614.84 |
| Aug 03 2015 |
27690 |
614.84 |
| Jul 27 2015 |
27690 |
614.84 |
| Jul 20 2015 |
27689 |
614.84 |
| Jul 13 2015 |
27689 |
614.84 |
| Jul 06 2015 |
27689 |
614.84 |
| Jun 29 2015 |
27689 |
614.84 |
| Jun 22 2015 |
27689 |
614.84 |
| Jun 15 2015 |
27689 |
614.84 |
| Jun 08 2015 |
27895 |
614.84 |
| Jun 01 2015 |
27895 |
614.84 |
| May 25 2015 |
27895 |
614.84 |
| May 18 2015 |
27895 |
614.84 |
| May 11 2015 |
27895 |
614.84 |
| May 04 2015 |
27895 |
614.84 |
| Apr 27 2015 |
27864 |
614.84 |
| Apr 20 2015 |
27847 |
614.84 |
| Apr 13 2015 |
27845 |
614.84 |
| Apr 06 2015 |
27886 |
614.84 |
| Mar 30 2015 |
27886 |
614.84 |
| Mar 23 2015 |
27908 |
614.84 |
| Mar 16 2015 |
27878 |
614.84 |
| Mar 09 2015 |
27877 |
614.84 |
| Mar 02 2015 |
27858 |
614.84 |
| Feb 23 2015 |
27665 |
614.84 |
| Feb 16 2015 |
27633 |
614.84 |
| Feb 09 2015 |
27643 |
614.84 |
| Feb 02 2015 |
27653 |
614.84 |
| Jan 26 2015 |
27633 |
614.84 |
| Jan 19 2015 |
27605 |
614.84 |
| Jan 12 2015 |
27465 |
614.84 |
| Jan 05 2015 |
27792 |
614.84 |
| Dec 29 2014 |
27787 |
614.84 |
| Dec 22 2014 |
27850 |
614.84 |
| Dec 15 2014 |
27453 |
614.84 |
| Dec 08 2014 |
27745 |
614.84 |
| Dec 01 2014 |
27899 |
614.84 |
| Nov 24 2014 |
27927 |
614.84 |
| Nov 17 2014 |
26138 |
589.43 |
| Nov 10 2014 |
26353 |
589.43 |
| Nov 03 2014 |
28289 |
613.69 |
| Oct 27 2014 |
28728 |
619.84 |
| Oct 20 2014 |
28894 |
619.84 |
| Oct 13 2014 |
28820 |
619.84 |
| Oct 06 2014 |
28248 |
618.95 |
| Sep 29 2014 |
28260 |
616.32 |
| Sep 22 2014 |
27233 |
601.23 |
| Sep 15 2014 |
27487 |
608.92 |
| Sep 08 2014 |
27186 |
608.92 |
| Sep 01 2014 |
26158 |
594.27 |
| Aug 25 2014 |
26202 |
594.27 |
| Aug 18 2014 |
26217 |
594.27 |
| Aug 11 2014 |
26216 |
594.27 |
| Aug 04 2014 |
26216 |
594.27 |
| Jul 28 2014 |
26216 |
594.27 |
| Jul 21 2014 |
26234 |
594.27 |
| Jul 14 2014 |
26235 |
594.27 |
| Jul 07 2014 |
26235 |
594.27 |
| Jun 30 2014 |
26235 |
594.27 |
| Jun 23 2014 |
26235 |
594.27 |
| Jun 16 2014 |
26235 |
594.27 |
| Jun 09 2014 |
26235 |
594.27 |
| Jun 02 2014 |
26235 |
594.27 |
| May 26 2014 |
26235 |
594.27 |
| May 19 2014 |
26235 |
594.27 |
| May 12 2014 |
26236 |
594.27 |
| May 05 2014 |
26236 |
594.27 |
| Apr 28 2014 |
26237 |
594.27 |
| Apr 21 2014 |
26237 |
594.27 |
| Apr 14 2014 |
26251 |
594.27 |
| Apr 07 2014 |
26251 |
594.27 |
| Mar 31 2014 |
26252 |
594.27 |
| Mar 24 2014 |
26252 |
594.27 |
| Mar 17 2014 |
26252 |
594.27 |
| Mar 10 2014 |
26251 |
594.27 |
| Mar 03 2014 |
26251 |
594.27 |
| Feb 24 2014 |
26245 |
594.27 |
| Feb 17 2014 |
26264 |
594.27 |
| Feb 10 2014 |
26262 |
594.27 |
| Feb 03 2014 |
26255 |
594.27 |
| Jan 27 2014 |
26314 |
594.27 |
| Jan 20 2014 |
26260 |
594.27 |
| Jan 13 2014 |
26078 |
594.27 |
| Jan 06 2014 |
26186 |
596.59 |
| Dec 30 2013 |
26345 |
596.59 |
| Dec 23 2013 |
26131 |
596.59 |
| Dec 16 2013 |
25886 |
596.59 |
| Dec 09 2013 |
25913 |
596.59 |
| Dec 02 2013 |
27950 |
618.47 |
| Nov 25 2013 |
28438 |
618.47 |
| Nov 18 2013 |
28444 |
618.47 |
| Nov 11 2013 |
28494 |
618.47 |
| Nov 04 2013 |
27583 |
608.32 |
| Oct 28 2013 |
27298 |
608.32 |
| Oct 21 2013 |
26452 |
605.97 |
| Oct 14 2013 |
26468 |
605.97 |
| Oct 07 2013 |
27017 |
618.55 |
| Sep 30 2013 |
26826 |
618.55 |
