| Sep 18 2020 |
18047 |
524.81 |
| Sep 11 2020 |
17685 |
514.78 |
| Sep 04 2020 |
18031 |
514.78 |
| Aug 28 2020 |
18189 |
514.78 |
| Aug 21 2020 |
18243 |
514.78 |
| Aug 14 2020 |
18263 |
514.78 |
| Aug 07 2020 |
18407 |
514.78 |
| Jul 31 2020 |
18491 |
514.78 |
| Jul 24 2020 |
18491 |
514.78 |
| Jul 17 2020 |
18523 |
514.78 |
| Jul 10 2020 |
18560 |
514.78 |
| Jul 03 2020 |
18633 |
514.78 |
| Jun 26 2020 |
18633 |
514.78 |
| Jun 19 2020 |
18633 |
514.78 |
| Jun 12 2020 |
18644 |
514.78 |
| Jun 05 2020 |
18674 |
514.78 |
| May 29 2020 |
18702 |
514.78 |
| May 22 2020 |
18745 |
514.78 |
| May 15 2020 |
18745 |
514.78 |
| May 08 2020 |
18752 |
514.78 |
| May 01 2020 |
18766 |
514.78 |
| Apr 24 2020 |
18825 |
514.78 |
| Apr 17 2020 |
18826 |
514.78 |
| Apr 10 2020 |
18826 |
514.78 |
| Apr 03 2020 |
18826 |
514.78 |
| Mar 27 2020 |
18826 |
514.78 |
| Mar 20 2020 |
18840 |
514.78 |
| Mar 13 2020 |
18840 |
514.78 |
| Mar 06 2020 |
18840 |
514.78 |
| Feb 28 2020 |
18817 |
514.78 |
| Feb 21 2020 |
18883 |
514.78 |
| Feb 14 2020 |
18895 |
514.78 |
| Feb 07 2020 |
18916 |
514.78 |
| Jan 31 2020 |
18934 |
514.78 |
| Jan 24 2020 |
18532 |
514.78 |
| Jan 17 2020 |
18580 |
514.78 |
| Jan 10 2020 |
19292 |
514.78 |
| Jan 03 2020 |
19167 |
514.78 |
| Dec 27 2019 |
19192 |
514.78 |
| Dec 20 2019 |
19225 |
514.78 |
| Dec 13 2019 |
19314 |
514.78 |
| Dec 06 2019 |
19207 |
514.78 |
| Nov 29 2019 |
19623 |
514.78 |
| Nov 22 2019 |
18815 |
503.65 |
| Nov 15 2019 |
18999 |
503.65 |
| Nov 08 2019 |
19246 |
503.65 |
| Nov 01 2019 |
20101 |
511.93 |
| Oct 25 2019 |
19182 |
501.45 |
| Oct 18 2019 |
20086 |
516.07 |
| Oct 11 2019 |
20402 |
516.07 |
| Oct 04 2019 |
20463 |
516.07 |
| Sep 27 2019 |
20318 |
515 |
| Sep 20 2019 |
20026 |
515 |
| Sep 13 2019 |
20512 |
520.85 |
| Sep 06 2019 |
20968 |
531.92 |
| Aug 30 2019 |
21047 |
531.92 |
| Aug 23 2019 |
21079 |
531.92 |
| Aug 16 2019 |
20892 |
531.92 |
| Aug 09 2019 |
20892 |
531.92 |
| Aug 02 2019 |
20905 |
531.92 |
| Jul 26 2019 |
20918 |
531.92 |
| Jul 19 2019 |
20935 |
531.92 |
| Jul 12 2019 |
20979 |
531.92 |
| Jul 05 2019 |
20992 |
531.92 |
| Jun 28 2019 |
21041 |
531.92 |
| Jun 21 2019 |
21069 |
531.92 |
| Jun 14 2019 |
21066 |
531.92 |
| Jun 07 2019 |
21045 |
531.92 |
| May 31 2019 |
21080 |
531.92 |
| May 24 2019 |
21089 |
531.92 |
| May 17 2019 |
21127 |
531.92 |
| May 10 2019 |
21116 |
531.92 |
| May 03 2019 |
21130 |
531.92 |
| Apr 26 2019 |
21123 |
531.92 |
| Apr 19 2019 |
21125 |
531.92 |
| Apr 12 2019 |
21132 |
531.92 |
| Apr 05 2019 |
21132 |
531.92 |
| Mar 29 2019 |
21133 |
531.92 |
| Mar 22 2019 |
21121 |
531.92 |
| Mar 15 2019 |
21126 |
531.92 |
| Mar 08 2019 |
21041 |
531.92 |
| Mar 01 2019 |
21044 |
531.92 |
| Feb 22 2019 |
21036 |
531.92 |
| Feb 15 2019 |
21044 |
531.92 |
| Feb 08 2019 |
21010 |
531.92 |
| Feb 01 2019 |
21038 |
531.92 |
| Jan 25 2019 |
21053 |
531.92 |
| Jan 18 2019 |
20553 |
531.92 |
| Jan 11 2019 |
21228 |
531.92 |
| Jan 04 2019 |
21364 |
531.92 |
| Dec 28 2018 |
21311 |
531.92 |
| Dec 21 2018 |
21170 |
531.92 |
| Dec 14 2018 |
21303 |
531.92 |
| Dec 07 2018 |
21524 |
531.92 |
| Nov 30 2018 |
21852 |
532.18 |
| Nov 23 2018 |
22080 |
532.18 |
| Nov 16 2018 |
22546 |
532.18 |
| Nov 09 2018 |
22113 |
525.29 |
| Nov 02 2018 |
23792 |
542.05 |
| Oct 26 2018 |
23463 |
540.61 |
| Oct 19 2018 |
22750 |
531.88 |
| Oct 12 2018 |
22604 |
531.88 |
| Oct 05 2018 |
22358 |
531.88 |
| Sep 28 2018 |
22427 |
531.88 |
| Sep 21 2018 |
21866 |
525.52 |
| Sep 14 2018 |
21790 |
527.79 |
| Sep 07 2018 |
20231 |
512.79 |
| Aug 31 2018 |
20052 |
512.79 |
| Aug 24 2018 |
19971 |
512.79 |
| Aug 17 2018 |
19958 |
512.79 |
| Aug 10 2018 |
19969 |
512.79 |
| Aug 03 2018 |
19996 |
512.79 |
| Jul 27 2018 |
20010 |
512.79 |
| Jul 20 2018 |
20031 |
512.79 |
| Jul 13 2018 |
20033 |
512.79 |
| Jul 06 2018 |
20001 |
512.79 |
| Jun 29 2018 |
20067 |
512.79 |
| Jun 22 2018 |
20067 |
512.79 |
| Jun 15 2018 |
20088 |
512.79 |
| Jun 08 2018 |
20123 |
512.79 |
| Jun 01 2018 |
20106 |
512.79 |
| May 25 2018 |
20130 |
512.79 |
| May 18 2018 |
20090 |
512.79 |
| May 11 2018 |
20119 |
512.79 |
| May 04 2018 |
20209 |
512.79 |
| Apr 27 2018 |
20198 |
512.79 |
| Apr 20 2018 |
20252 |
512.79 |
| Apr 13 2018 |
20246 |
512.79 |
| Apr 06 2018 |
20246 |
512.79 |
| Mar 30 2018 |
20246 |
512.79 |
| Mar 23 2018 |
20246 |
512.79 |
| Mar 16 2018 |
20233 |
512.79 |
| Mar 09 2018 |
20233 |
512.79 |
| Mar 02 2018 |
20241 |
512.79 |
| Feb 23 2018 |
20234 |
512.79 |
| Feb 16 2018 |
20252 |
512.79 |
| Feb 09 2018 |
20244 |
512.79 |
| Feb 02 2018 |
20262 |
512.79 |
| Jan 26 2018 |
20294 |
512.79 |
| Jan 19 2018 |
20232 |
512.79 |
| Jan 12 2018 |
19793 |
512.79 |
| Jan 05 2018 |
20027 |
512.79 |
| Dec 29 2017 |
20088 |
512.79 |
| Dec 22 2017 |
20072 |
512.79 |
| Dec 15 2017 |
20067 |
512.79 |
| Dec 08 2017 |
20452 |
512.79 |
| Dec 01 2017 |
21015 |
516.64 |
| Nov 24 2017 |
21055 |
516.64 |
| Nov 17 2017 |
21271 |
516.64 |
| Nov 10 2017 |
23068 |
528.57 |
| Nov 03 2017 |
22092 |
518.32 |
| Oct 27 2017 |
22803 |
524.8 |
| Oct 20 2017 |
22166 |
518.67 |
| Oct 13 2017 |
21440 |
514.4 |
| Oct 06 2017 |
21189 |
514.4 |
| Sep 29 2017 |
21229 |
514.4 |
| Sep 22 2017 |
21410 |
517.52 |
| Sep 15 2017 |
21370 |
517.52 |
| Sep 08 2017 |
22296 |
529.95 |
| Sep 01 2017 |
22319 |
529.95 |
| Aug 25 2017 |
22314 |
529.95 |
| Aug 18 2017 |
22346 |
529.95 |
| Aug 11 2017 |
22227 |
529.95 |
| Aug 04 2017 |
22253 |
529.95 |
| Jul 28 2017 |
22249 |
529.95 |
| Jul 21 2017 |
22271 |
529.95 |
| Jul 14 2017 |
22278 |
529.95 |
| Jul 07 2017 |
22273 |
529.95 |
| Jun 30 2017 |
22281 |
529.95 |
| Jun 23 2017 |
22281 |
529.95 |
| Jun 16 2017 |
22276 |
529.95 |
| Jun 09 2017 |
22245 |
529.95 |
| Jun 02 2017 |
22252 |
529.95 |
| May 26 2017 |
22069 |
529.95 |
| May 19 2017 |
22094 |
529.95 |
| May 12 2017 |
22031 |
529.95 |
| May 05 2017 |
21954 |
529.95 |
| Apr 28 2017 |
21922 |
529.95 |
| Apr 21 2017 |
21894 |
529.95 |
| Apr 14 2017 |
21928 |
529.95 |
| Apr 07 2017 |
21929 |
529.95 |
| Mar 31 2017 |
21928 |
529.95 |
| Mar 24 2017 |
21930 |
529.95 |
| Mar 17 2017 |
21922 |
529.95 |
| Mar 10 2017 |
21943 |
529.95 |
| Mar 03 2017 |
21943 |
529.95 |
| Feb 24 2017 |
21947 |
529.95 |
| Feb 17 2017 |
21965 |
529.95 |
| Feb 10 2017 |
21988 |
529.95 |
| Feb 03 2017 |
21984 |
529.95 |
| Jan 27 2017 |
21966 |
529.95 |
| Jan 20 2017 |
21985 |
529.95 |
| Jan 13 2017 |
22016 |
529.95 |
| Jan 06 2017 |
22304 |
529.95 |
| Dec 30 2016 |
22393 |
529.95 |
| Dec 23 2016 |
22387 |
529.95 |
| Dec 16 2016 |
22449 |
529.95 |
| Dec 09 2016 |
22602 |
529.95 |
| Dec 02 2016 |
23088 |
529.95 |
| Nov 25 2016 |
22972 |
529.95 |
| Nov 18 2016 |
23329 |
529.95 |
| Nov 11 2016 |
23725 |
529.95 |
| Nov 04 2016 |
24583 |
537.91 |
| Oct 28 2016 |
24594 |
537.91 |
| Oct 21 2016 |
26563 |
555.79 |
| Oct 14 2016 |
28744 |
577.96 |
| Oct 07 2016 |
28838 |
580.46 |
| Sep 30 2016 |
28758 |
580.46 |
| Sep 23 2016 |
27582 |
573.49 |
| Sep 16 2016 |
27396 |
576.06 |
| Sep 09 2016 |
27024 |
576.81 |
| Sep 02 2016 |
26942 |
576.81 |
| Aug 26 2016 |
26985 |
576.81 |
| Aug 19 2016 |
26484 |
576.81 |
| Aug 12 2016 |
26473 |
576.81 |
| Aug 05 2016 |
26494 |
576.81 |
| Jul 29 2016 |
26496 |
576.81 |
| Jul 22 2016 |
26466 |
576.81 |
| Jun 28 2016 |
26468 |
576.81 |
| Jun 21 2016 |
26543 |
576.81 |
| Jun 14 2016 |
26543 |
576.81 |
| Jun 07 2016 |
26545 |
576.81 |
| May 31 2016 |
26552 |
576.81 |
| May 24 2016 |
26552 |
576.81 |
| May 17 2016 |
26527 |
576.81 |
| May 10 2016 |
26528 |
576.81 |
| May 03 2016 |
26534 |
576.81 |
| Apr 26 2016 |
26529 |
576.81 |
| Apr 19 2016 |
26491 |
576.81 |
| Apr 12 2016 |
26548 |
576.81 |
| Apr 05 2016 |
26548 |
576.81 |
| Mar 29 2016 |
26548 |
576.81 |
| Mar 22 2016 |
26528 |
576.81 |
| Mar 15 2016 |
26528 |
576.81 |
| Mar 08 2016 |
26551 |
576.81 |
| Mar 01 2016 |
26546 |
576.81 |
| Feb 23 2016 |
26543 |
576.81 |
| Feb 16 2016 |
26463 |
576.81 |
| Feb 09 2016 |
26463 |
576.81 |
| Feb 02 2016 |
26403 |
576.81 |
| Jan 26 2016 |
26446 |
576.81 |
| Jan 19 2016 |
26462 |
576.81 |
| Jan 12 2016 |
26021 |
576.81 |
| Jan 05 2016 |
26488 |
576.81 |
| Dec 29 2015 |
26515 |
576.81 |
| Dec 22 2015 |
26306 |
576.81 |
| Dec 15 2015 |
26193 |
576.81 |
| Dec 08 2015 |
26550 |
576.81 |
| Dec 01 2015 |
26688 |
576.81 |
| Nov 24 2015 |
26427 |
576.81 |
| Nov 17 2015 |
26575 |
581.95 |
| Nov 10 2015 |
26588 |
581.95 |
| Nov 03 2015 |
25684 |
570.78 |
| Oct 27 2015 |
23779 |
549.85 |
| Oct 20 2015 |
22536 |
537.97 |
| Oct 13 2015 |
21633 |
535.05 |
| Oct 06 2015 |
21608 |
535.05 |
| Sep 29 2015 |
20947 |
528.46 |
| Sep 22 2015 |
10642 |
531.48 |
| Sep 15 2015 |
15046 |
531.48 |
| Sep 14 2015 |
20501 |
531.48 |
| Sep 07 2015 |
20471 |
531.48 |
| Aug 31 2015 |
20507 |
531.48 |
| Aug 24 2015 |
20420 |
531.48 |
| Aug 17 2015 |
20452 |
531.48 |
| Aug 10 2015 |
20467 |
531.48 |
| Aug 03 2015 |
20466 |
531.48 |
| Jul 27 2015 |
20466 |
531.48 |
| Jul 20 2015 |
20465 |
531.48 |
| Jul 13 2015 |
20465 |
531.48 |
| Jul 06 2015 |
20465 |
531.48 |
| Jun 29 2015 |
20465 |
531.48 |
| Jun 22 2015 |
20465 |
531.48 |
| Jun 15 2015 |
20465 |
531.48 |
| Jun 08 2015 |
20606 |
531.48 |
| Jun 01 2015 |
20606 |
531.48 |
| May 25 2015 |
20606 |
531.48 |
| May 18 2015 |
20606 |
531.48 |
| May 11 2015 |
20606 |
531.48 |
| May 04 2015 |
20606 |
531.48 |
| Apr 27 2015 |
20585 |
531.48 |
| Apr 20 2015 |
20571 |
531.48 |
| Apr 13 2015 |
20570 |
531.48 |
| Apr 06 2015 |
20605 |
531.48 |
| Mar 30 2015 |
20605 |
531.48 |
| Mar 23 2015 |
20626 |
531.48 |
| Mar 16 2015 |
20614 |
531.48 |
