| Oct 05 2018 |
29697 |
623.17 |
| Sep 28 2018 |
29805 |
623.17 |
| Sep 21 2018 |
29916 |
623.17 |
| Sep 14 2018 |
29536 |
623.17 |
| Sep 07 2018 |
28702 |
615.38 |
| Aug 31 2018 |
28403 |
615.38 |
| Aug 24 2018 |
28316 |
615.38 |
| Aug 17 2018 |
28304 |
615.38 |
| Aug 10 2018 |
28320 |
615.38 |
| Aug 03 2018 |
28354 |
615.38 |
| Jul 27 2018 |
28372 |
615.38 |
| Jul 20 2018 |
28400 |
615.38 |
| Jul 13 2018 |
28401 |
615.38 |
| Jul 06 2018 |
28375 |
615.38 |
| Jun 29 2018 |
28456 |
615.38 |
| Jun 22 2018 |
28456 |
615.38 |
| Jun 15 2018 |
28479 |
615.38 |
| Jun 08 2018 |
28518 |
615.38 |
| Jun 01 2018 |
28495 |
615.38 |
| May 25 2018 |
28530 |
615.38 |
| May 18 2018 |
28470 |
615.38 |
| May 11 2018 |
28500 |
615.38 |
| May 04 2018 |
28624 |
615.38 |
| Apr 27 2018 |
28611 |
615.38 |
| Apr 20 2018 |
28681 |
615.38 |
| Apr 13 2018 |
28673 |
615.38 |
| Apr 06 2018 |
28673 |
615.38 |
| Mar 30 2018 |
28672 |
615.38 |
| Mar 23 2018 |
28672 |
615.38 |
| Mar 16 2018 |
28650 |
615.38 |
| Mar 09 2018 |
28650 |
615.38 |
| Mar 02 2018 |
28658 |
615.38 |
| Feb 23 2018 |
28652 |
615.38 |
| Feb 16 2018 |
28669 |
615.38 |
| Feb 09 2018 |
28657 |
615.38 |
| Feb 02 2018 |
28683 |
615.38 |
| Jan 26 2018 |
28715 |
615.38 |
| Jan 19 2018 |
28602 |
615.38 |
| Jan 12 2018 |
28130 |
615.38 |
| Jan 05 2018 |
28319 |
615.38 |
| Dec 29 2017 |
28410 |
615.38 |
| Dec 22 2017 |
28401 |
615.38 |
| Dec 15 2017 |
28443 |
615.38 |
| Dec 08 2017 |
28880 |
615.38 |
| Dec 01 2017 |
29208 |
615.38 |
| Nov 24 2017 |
29240 |
615.38 |
| Nov 17 2017 |
29600 |
615.38 |
| Nov 10 2017 |
30426 |
615.38 |
| Nov 03 2017 |
32038 |
635.78 |
| Oct 27 2017 |
32284 |
635.78 |
| Oct 20 2017 |
32259 |
635.78 |
| Oct 13 2017 |
31934 |
635.78 |
| Oct 06 2017 |
32013 |
642.09 |
| Sep 29 2017 |
32008 |
642.09 |
| Sep 22 2017 |
31876 |
642.09 |
| Sep 15 2017 |
31842 |
642.09 |
| Sep 08 2017 |
33201 |
676.58 |
| Sep 01 2017 |
33222 |
676.58 |
| Aug 25 2017 |
33196 |
676.58 |
| Aug 18 2017 |
33224 |
676.58 |
| Aug 11 2017 |
33039 |
676.58 |
| Aug 04 2017 |
33064 |
676.58 |
| Jul 28 2017 |
33061 |
676.58 |
| Jul 21 2017 |
33099 |
676.58 |
| Jul 14 2017 |
33090 |
676.58 |
| Jul 07 2017 |
33085 |
676.58 |
| Jun 30 2017 |
33099 |
676.58 |
| Jun 23 2017 |
33098 |
676.58 |
| Jun 16 2017 |
33112 |
676.58 |
| Jun 09 2017 |
33077 |
676.58 |
| Jun 02 2017 |
33077 |
676.58 |
| May 26 2017 |
32836 |
676.58 |
| May 19 2017 |
32882 |
676.58 |
| May 12 2017 |
32819 |
676.58 |
| May 05 2017 |
32693 |
676.58 |
| Apr 28 2017 |
32643 |
676.58 |
| Apr 21 2017 |
32610 |
676.58 |
| Apr 14 2017 |
32669 |
676.58 |
| Apr 07 2017 |
32670 |
676.58 |
| Mar 31 2017 |
32669 |
676.58 |
| Mar 24 2017 |
32671 |
676.58 |
| Mar 17 2017 |
32668 |
676.58 |
| Mar 10 2017 |
32690 |
676.58 |
| Mar 03 2017 |
32690 |
676.58 |
| Feb 24 2017 |
32694 |
676.58 |
| Feb 17 2017 |
32715 |
676.58 |
| Feb 10 2017 |
32743 |
676.58 |
| Feb 03 2017 |
32740 |
676.58 |
| Jan 27 2017 |
32692 |
676.58 |
| Jan 20 2017 |
32708 |
676.58 |
| Jan 13 2017 |
32751 |
676.58 |
| Jan 06 2017 |
33122 |
676.58 |
| Dec 30 2016 |
33213 |
676.58 |
| Dec 23 2016 |
33200 |
676.58 |
| Dec 16 2016 |
33254 |
676.58 |
| Dec 09 2016 |
33518 |
676.58 |
| Dec 02 2016 |
34327 |
676.58 |
| Nov 25 2016 |
34175 |
676.58 |
| Nov 18 2016 |
34903 |
676.58 |
| Nov 11 2016 |
35599 |
676.58 |
| Oct 14 2016 |
29175 |
582.08 |
| Oct 07 2016 |
31586 |
610.94 |
| Sep 30 2016 |
31544 |
610.94 |
| Sep 23 2016 |
30994 |
610.94 |
| Sep 16 2016 |
31497 |
623.95 |
| Sep 09 2016 |
30430 |
616.93 |
| Sep 02 2016 |
30347 |
616.93 |
| Aug 26 2016 |
30388 |
616.93 |
| Aug 19 2016 |
29830 |
616.93 |
| Aug 12 2016 |
29820 |
616.93 |
| Aug 05 2016 |
29841 |
616.93 |
| Jul 29 2016 |
29843 |
616.93 |
| Jul 22 2016 |
29810 |
616.93 |
| Jun 28 2016 |
29812 |
616.93 |
| Jun 21 2016 |
29896 |
616.93 |
| Jun 14 2016 |
29896 |
616.93 |
| Jun 07 2016 |
29898 |
616.93 |
| May 31 2016 |
29905 |
616.93 |
| May 24 2016 |
29905 |
616.93 |
| May 17 2016 |
29879 |
616.93 |
| May 10 2016 |
29880 |
616.93 |
| May 03 2016 |
29886 |
616.93 |
| Apr 26 2016 |
29881 |
616.93 |
| Apr 19 2016 |
29836 |
616.93 |
| Apr 12 2016 |
29903 |
616.93 |
| Apr 05 2016 |
29903 |
616.93 |
| Mar 29 2016 |
29903 |
616.93 |
| Mar 22 2016 |
29882 |
616.93 |
| Mar 15 2016 |
29883 |
616.93 |
| Mar 08 2016 |
29907 |
616.93 |
| Mar 01 2016 |
29902 |
616.93 |
| Feb 23 2016 |
29899 |
616.93 |
| Feb 16 2016 |
29810 |
616.93 |
| Feb 09 2016 |
29810 |
616.93 |
| Feb 02 2016 |
29746 |
616.93 |
| Jan 26 2016 |
29790 |
616.93 |
| Jan 19 2016 |
29806 |
616.93 |
| Jan 12 2016 |
29375 |
616.93 |
| Jan 05 2016 |
29856 |
616.93 |
| Dec 29 2015 |
29893 |
616.93 |
| Dec 22 2015 |
29660 |
616.93 |
| Dec 15 2015 |
29531 |
616.93 |
| Dec 08 2015 |
29869 |
616.93 |
| Dec 01 2015 |
29994 |
616.93 |
| Nov 24 2015 |
29726 |
616.93 |
| Nov 17 2015 |
29415 |
616.93 |
| Nov 10 2015 |
29525 |
616.93 |
| Nov 03 2015 |
29643 |
616.93 |
| Oct 27 2015 |
29634 |
615.04 |
| Oct 20 2015 |
29255 |
610.08 |
| Oct 13 2015 |
29616 |
621.77 |
| Oct 06 2015 |
29684 |
623.81 |
| Sep 29 2015 |
29598 |
623.81 |
| Sep 22 2015 |
4468 |
621.72 |
| Sep 15 2015 |
87 |
613.9 |
| Sep 14 2015 |
28883 |
630.14 |
| Sep 07 2015 |
28754 |
630.14 |
| Aug 31 2015 |
28875 |
630.14 |
| Aug 24 2015 |
28777 |
630.14 |
| Aug 17 2015 |
28836 |
630.14 |
| Aug 10 2015 |
28854 |
630.14 |
| Aug 03 2015 |
28854 |
630.14 |
| Jul 27 2015 |
28854 |
630.14 |
| Jul 20 2015 |
28853 |
630.14 |
| Jul 13 2015 |
28854 |
630.14 |
| Jul 06 2015 |
28854 |
630.14 |
| Jun 29 2015 |
28854 |
630.14 |
| Jun 22 2015 |
28854 |
630.14 |
| Jun 15 2015 |
28854 |
630.14 |
| Jun 08 2015 |
29071 |
630.14 |
| Jun 01 2015 |
29071 |
630.14 |
| May 25 2015 |
29071 |
630.14 |
| May 18 2015 |
29071 |
630.14 |
| May 11 2015 |
29071 |
630.14 |
| May 04 2015 |
29071 |
630.14 |
| Apr 27 2015 |
29041 |
630.14 |
| Apr 20 2015 |
29023 |
630.14 |
| Apr 13 2015 |
29021 |
630.14 |
| Apr 06 2015 |
29064 |
630.14 |
| Mar 30 2015 |
29064 |
630.14 |
| Mar 23 2015 |
29086 |
630.14 |
| Mar 16 2015 |
29050 |
630.14 |
| Mar 09 2015 |
29048 |
630.14 |
| Mar 02 2015 |
29027 |
630.14 |
| Feb 23 2015 |
28826 |
630.14 |
| Feb 16 2015 |
28794 |
630.14 |
| Feb 09 2015 |
28804 |
630.14 |
| Feb 02 2015 |
28814 |
630.14 |
| Jan 26 2015 |
28792 |
630.14 |
| Jan 19 2015 |
28765 |
630.14 |
| Jan 12 2015 |
28616 |
630.14 |
| Jan 05 2015 |
28948 |
630.14 |
| Dec 29 2014 |
28963 |
630.14 |
| Dec 22 2014 |
29028 |
630.14 |
| Dec 15 2014 |
28616 |
630.14 |
| Dec 08 2014 |
28912 |
630.14 |
| Dec 01 2014 |
29055 |
630.14 |
| Nov 24 2014 |
29098 |
630.14 |
| Nov 17 2014 |
29376 |
630.14 |
| Nov 10 2014 |
29606 |
630.14 |
| Nov 03 2014 |
29546 |
630.19 |
| Oct 27 2014 |
29499 |
630.19 |
| Oct 20 2014 |
29826 |
632.43 |
| Oct 13 2014 |
29725 |
632.43 |
| Oct 06 2014 |
29096 |
630.99 |
| Sep 29 2014 |
29328 |
631.62 |
| Sep 22 2014 |
29168 |
626.89 |
| Sep 15 2014 |
29668 |
639.85 |
| Sep 08 2014 |
29321 |
639.85 |
| Sep 01 2014 |
27702 |
614.48 |
| Aug 25 2014 |
27761 |
614.48 |
| Aug 18 2014 |
27777 |
614.48 |
| Aug 11 2014 |
27776 |
614.48 |
| Aug 04 2014 |
27776 |
614.48 |
| Jul 28 2014 |
27776 |
614.48 |
| Jul 21 2014 |
27794 |
614.48 |
| Jul 14 2014 |
27795 |
614.48 |
| Jul 07 2014 |
27795 |
614.48 |
| Jun 30 2014 |
27795 |
614.48 |
| Jun 23 2014 |
27795 |
614.48 |
| Jun 16 2014 |
27795 |
614.48 |
| Jun 09 2014 |
27795 |
614.48 |
| Jun 02 2014 |
27795 |
614.48 |
| May 26 2014 |
27795 |
614.48 |
| May 19 2014 |
27795 |
614.48 |
| May 12 2014 |
27796 |
614.48 |
| May 05 2014 |
27796 |
614.48 |
| Apr 28 2014 |
27797 |
614.48 |
| Apr 21 2014 |
27797 |
614.48 |
| Apr 14 2014 |
27810 |
614.48 |
| Apr 07 2014 |
27810 |
614.48 |
| Mar 31 2014 |
27811 |
614.48 |
| Mar 24 2014 |
27811 |
614.48 |
| Mar 17 2014 |
27811 |
614.48 |
| Mar 10 2014 |
27810 |
614.48 |
| Mar 03 2014 |
27810 |
614.48 |
| Feb 24 2014 |
27804 |
614.48 |
| Feb 17 2014 |
27825 |
614.48 |
| Feb 10 2014 |
27823 |
614.48 |
| Feb 03 2014 |
27818 |
614.48 |
| Jan 27 2014 |
27878 |
614.48 |
| Jan 20 2014 |
27817 |
614.48 |
| Jan 13 2014 |
27646 |
614.48 |
| Jan 06 2014 |
26261 |
597.72 |
| Dec 30 2013 |
26420 |
597.72 |
| Dec 23 2013 |
26207 |
597.72 |
| Dec 16 2013 |
25970 |
597.72 |
| Dec 09 2013 |
26000 |
597.72 |
| Dec 02 2013 |
26267 |
597.72 |
| Nov 25 2013 |
26710 |
597.72 |
| Nov 18 2013 |
26756 |
597.72 |
| Nov 11 2013 |
26808 |
597.72 |
| Nov 04 2013 |
26772 |
598.89 |
| Oct 28 2013 |
26498 |
598.89 |
| Oct 21 2013 |
25843 |
598.89 |
| Oct 14 2013 |
25686 |
596.87 |
| Oct 07 2013 |
25316 |
596.87 |
| Sep 30 2013 |
21225 |
546.44 |
