| Nov 03 2017 |
24644 |
544.06 |
| Oct 27 2017 |
24725 |
544.06 |
| Oct 20 2017 |
24625 |
544.06 |
| Oct 13 2017 |
24353 |
544.06 |
| Oct 06 2017 |
24116 |
544.06 |
| Sep 29 2017 |
24081 |
544.06 |
| Sep 22 2017 |
23954 |
544.06 |
| Sep 15 2017 |
23888 |
544.06 |
| Sep 08 2017 |
26718 |
579.98 |
| Sep 01 2017 |
26755 |
579.98 |
| Aug 25 2017 |
26743 |
579.98 |
| Aug 18 2017 |
26773 |
579.98 |
| Aug 11 2017 |
26630 |
579.98 |
| Aug 04 2017 |
26662 |
579.98 |
| Jul 28 2017 |
26659 |
579.98 |
| Jul 21 2017 |
26689 |
579.98 |
| Jul 14 2017 |
26688 |
579.98 |
| Jul 07 2017 |
26681 |
579.98 |
| Jun 30 2017 |
26690 |
579.98 |
| Jun 23 2017 |
26687 |
579.98 |
| Jun 16 2017 |
26687 |
579.98 |
| Jun 09 2017 |
26658 |
579.98 |
| Jun 02 2017 |
26664 |
579.98 |
| May 26 2017 |
26455 |
579.98 |
| May 19 2017 |
26504 |
579.98 |
| May 12 2017 |
26440 |
579.98 |
| May 05 2017 |
26335 |
579.98 |
| Apr 28 2017 |
26294 |
579.98 |
| Apr 21 2017 |
26265 |
579.98 |
| Apr 14 2017 |
26309 |
579.98 |
| Apr 07 2017 |
26310 |
579.98 |
| Mar 31 2017 |
26309 |
579.98 |
| Mar 24 2017 |
26311 |
579.98 |
| Mar 17 2017 |
26303 |
579.98 |
| Mar 10 2017 |
26320 |
579.98 |
| Mar 03 2017 |
26320 |
579.98 |
| Feb 24 2017 |
26326 |
579.98 |
| Feb 17 2017 |
26344 |
579.98 |
| Feb 10 2017 |
26372 |
579.98 |
| Feb 03 2017 |
26364 |
579.98 |
| Jan 27 2017 |
26327 |
579.98 |
| Jan 20 2017 |
26337 |
579.98 |
| Jan 13 2017 |
26368 |
579.98 |
| Jan 06 2017 |
26698 |
579.98 |
| Dec 30 2016 |
26791 |
579.98 |
| Dec 23 2016 |
26784 |
579.98 |
| Dec 16 2016 |
26823 |
579.98 |
| Dec 09 2016 |
27048 |
579.98 |
| Dec 02 2016 |
27624 |
579.98 |
| Nov 25 2016 |
27527 |
579.98 |
| Nov 18 2016 |
28077 |
579.98 |
| Nov 11 2016 |
31631 |
615.91 |
| Nov 04 2016 |
31859 |
615.91 |
| Oct 28 2016 |
31895 |
615.91 |
| Oct 21 2016 |
32045 |
615.91 |
| Oct 14 2016 |
32162 |
615.91 |
| Oct 07 2016 |
31987 |
615.91 |
| Sep 30 2016 |
31951 |
615.91 |
| Sep 23 2016 |
31393 |
615.91 |
| Sep 16 2016 |
29651 |
600.71 |
| Sep 09 2016 |
25192 |
557.32 |
| Sep 02 2016 |
25493 |
561.37 |
| Aug 26 2016 |
25537 |
561.37 |
| Aug 19 2016 |
25066 |
561.37 |
| Aug 12 2016 |
25052 |
561.37 |
| Aug 05 2016 |
25073 |
561.37 |
| Jul 29 2016 |
25075 |
561.37 |
| Jul 22 2016 |
25045 |
561.37 |
| Jun 28 2016 |
25047 |
561.37 |
| Jun 21 2016 |
25118 |
561.37 |
| Jun 14 2016 |
25118 |
561.37 |
| Jun 07 2016 |
25120 |
561.37 |
| May 31 2016 |
25127 |
561.37 |
| May 24 2016 |
25127 |
561.37 |
| May 17 2016 |
25103 |
561.37 |
| May 10 2016 |
25104 |
561.37 |
| May 03 2016 |
25110 |
561.37 |
| Apr 26 2016 |
25105 |
561.37 |
| Apr 19 2016 |
25065 |
561.37 |
| Apr 12 2016 |
25123 |
561.37 |
| Apr 05 2016 |
25123 |
561.37 |
| Mar 29 2016 |
25123 |
561.37 |
| Mar 22 2016 |
25105 |
561.37 |
| Mar 15 2016 |
25105 |
561.37 |
| Mar 08 2016 |
25128 |
561.37 |
| Mar 01 2016 |
25124 |
561.37 |
| Feb 23 2016 |
25121 |
561.37 |
| Feb 16 2016 |
25042 |
561.37 |
| Feb 09 2016 |
25042 |
561.37 |
| Feb 02 2016 |
24984 |
561.37 |
| Jan 26 2016 |
25028 |
561.37 |
| Jan 19 2016 |
25040 |
561.37 |
| Jan 12 2016 |
24594 |
561.37 |
| Jan 05 2016 |
25040 |
561.37 |
| Dec 29 2015 |
25075 |
561.37 |
| Dec 22 2015 |
24876 |
561.37 |
| Dec 15 2015 |
24766 |
561.37 |
| Dec 08 2015 |
25112 |
561.37 |
| Dec 01 2015 |
25204 |
561.37 |
| Nov 24 2015 |
24977 |
561.37 |
| Nov 17 2015 |
24698 |
561.37 |
| Nov 10 2015 |
24755 |
561.37 |
| Nov 03 2015 |
24825 |
561.37 |
| Oct 27 2015 |
24913 |
561.37 |
| Oct 20 2015 |
24922 |
561.37 |
| Oct 13 2015 |
24375 |
562.93 |
| Oct 06 2015 |
23859 |
557.55 |
| Sep 29 2015 |
23831 |
557.55 |
| Sep 22 2015 |
29497 |
556.46 |
| Sep 15 2015 |
29795 |
553.18 |
| Sep 14 2015 |
23425 |
563.37 |
| Sep 07 2015 |
23259 |
561.85 |
| Aug 31 2015 |
22953 |
557.48 |
| Aug 24 2015 |
22240 |
551.19 |
| Aug 17 2015 |
22274 |
551.19 |
| Aug 10 2015 |
22285 |
551.19 |
| Aug 03 2015 |
22284 |
551.19 |
| Jul 27 2015 |
22284 |
551.19 |
| Jul 20 2015 |
22283 |
551.19 |
| Jul 13 2015 |
22283 |
551.19 |
| Jul 06 2015 |
22283 |
551.19 |
| Jun 29 2015 |
22283 |
551.19 |
| Jun 22 2015 |
22283 |
551.19 |
| Jun 15 2015 |
22283 |
551.19 |
| Jun 08 2015 |
22437 |
551.19 |
| Jun 01 2015 |
22437 |
551.19 |
| May 25 2015 |
22437 |
551.19 |
| May 18 2015 |
22437 |
551.19 |
| May 11 2015 |
22437 |
551.19 |
| May 04 2015 |
22437 |
551.19 |
| Apr 27 2015 |
22412 |
551.19 |
| Apr 20 2015 |
22397 |
551.19 |
| Apr 13 2015 |
22396 |
551.19 |
| Apr 06 2015 |
22436 |
551.19 |
| Mar 30 2015 |
22436 |
551.19 |
| Mar 23 2015 |
22456 |
551.19 |
| Mar 16 2015 |
22436 |
551.19 |
| Mar 09 2015 |
22435 |
551.19 |
| Mar 02 2015 |
22422 |
551.19 |
| Feb 23 2015 |
22274 |
551.19 |
| Feb 16 2015 |
22246 |
551.19 |
| Feb 09 2015 |
22257 |
551.19 |
| Feb 02 2015 |
22269 |
551.19 |
| Jan 26 2015 |
22256 |
551.19 |
| Jan 19 2015 |
22232 |
551.19 |
| Jan 12 2015 |
22089 |
551.19 |
| Jan 05 2015 |
22412 |
551.19 |
| Dec 29 2014 |
22424 |
551.19 |
| Dec 22 2014 |
22464 |
551.19 |
| Dec 15 2014 |
22129 |
551.19 |
| Dec 08 2014 |
22373 |
551.19 |
| Dec 01 2014 |
22541 |
551.19 |
| Nov 24 2014 |
22542 |
551.19 |
| Nov 17 2014 |
22769 |
551.19 |
| Nov 10 2014 |
22944 |
551.19 |
| Nov 03 2014 |
22895 |
551.19 |
| Oct 27 2014 |
22826 |
551.19 |
| Oct 20 2014 |
22999 |
551.19 |
| Oct 13 2014 |
23151 |
553.68 |
| Oct 06 2014 |
23914 |
566.45 |
| Sep 29 2014 |
24086 |
566.45 |
| Sep 22 2014 |
25872 |
585.82 |
| Sep 15 2014 |
26761 |
599.87 |
| Sep 08 2014 |
27910 |
618.36 |
| Sep 01 2014 |
29884 |
647.02 |
| Aug 25 2014 |
29395 |
638.23 |
| Aug 18 2014 |
29412 |
638.23 |
| Aug 11 2014 |
29411 |
638.23 |
| Aug 04 2014 |
29411 |
638.23 |
| Jul 28 2014 |
29411 |
638.23 |
| Jul 21 2014 |
29429 |
638.23 |
| Jul 14 2014 |
29430 |
638.23 |
| Jul 07 2014 |
29430 |
638.23 |
| Jun 30 2014 |
29430 |
638.23 |
| Jun 23 2014 |
29430 |
638.23 |
| Jun 16 2014 |
29430 |
638.23 |
| Jun 09 2014 |
29430 |
638.23 |
| Jun 02 2014 |
29430 |
638.23 |
| May 26 2014 |
29430 |
638.23 |
| May 19 2014 |
29430 |
638.23 |
| May 12 2014 |
29431 |
638.23 |
| May 05 2014 |
29431 |
638.23 |
| Apr 28 2014 |
29432 |
638.23 |
| Apr 21 2014 |
29432 |
638.23 |
| Apr 14 2014 |
29443 |
638.23 |
| Apr 07 2014 |
29443 |
638.23 |
| Mar 31 2014 |
29444 |
638.23 |
| Mar 24 2014 |
29444 |
638.23 |
| Mar 17 2014 |
29444 |
638.23 |
| Mar 10 2014 |
29443 |
638.23 |
| Mar 03 2014 |
29443 |
638.23 |
| Feb 24 2014 |
29437 |
638.23 |
| Feb 17 2014 |
29459 |
638.23 |
| Feb 10 2014 |
29457 |
638.23 |
| Feb 03 2014 |
29454 |
638.23 |
| Jan 27 2014 |
29513 |
638.23 |
| Jan 20 2014 |
29450 |
638.23 |
| Jan 13 2014 |
29274 |
638.23 |
| Jan 06 2014 |
29209 |
638.23 |
| Dec 30 2013 |
29395 |
638.23 |
| Dec 23 2013 |
29189 |
638.23 |
| Dec 16 2013 |
28944 |
638.23 |
| Dec 09 2013 |
29000 |
638.23 |
| Dec 02 2013 |
29306 |
638.23 |
| Nov 25 2013 |
29781 |
638.23 |
| Nov 18 2013 |
29781 |
638.23 |
| Nov 11 2013 |
29870 |
638.23 |
| Nov 04 2013 |
29745 |
638.23 |
| Oct 28 2013 |
30465 |
656.65 |
| Oct 21 2013 |
29266 |
647.83 |
| Oct 14 2013 |
29883 |
659.43 |
| Oct 07 2013 |
29683 |
665.19 |
| Sep 30 2013 |
29463 |
665.19 |
| Sep 23 2013 |
29427 |
665.19 |
| Sep 16 2013 |
29319 |
673.02 |
| Sep 09 2013 |
29618 |
686.54 |
| Sep 02 2013 |
30322 |
705.81 |
| Aug 26 2013 |
30246 |
705.81 |
| Aug 19 2013 |
30278 |
705.81 |
| Aug 12 2013 |
30279 |
705.81 |
| Aug 05 2013 |
30281 |
705.81 |
| Jul 29 2013 |
30282 |
705.81 |
| Jul 22 2013 |
30327 |
705.81 |
| Jul 15 2013 |
30326 |
705.81 |
| Jul 08 2013 |
30327 |
705.81 |
| Jul 01 2013 |
30327 |
705.81 |
| Jun 24 2013 |
30328 |
705.81 |
| Jun 17 2013 |
30328 |
705.81 |
| Jun 10 2013 |
30328 |
705.81 |
| Jun 03 2013 |
30328 |
705.81 |
| May 27 2013 |
30328 |
705.81 |
| May 20 2013 |
30329 |
705.81 |
| May 13 2013 |
30328 |
705.81 |
| May 06 2013 |
30328 |
705.81 |
| Apr 29 2013 |
30329 |
705.81 |
| Apr 22 2013 |
30288 |
705.81 |
| Apr 15 2013 |
30297 |
705.81 |
| Apr 08 2013 |
30296 |
705.81 |
| Apr 01 2013 |
30296 |
705.81 |
| Mar 25 2013 |
30275 |
705.81 |
| Mar 18 2013 |
30275 |
705.81 |
| Mar 11 2013 |
30276 |
705.81 |
| Mar 04 2013 |
30275 |
705.81 |
| Feb 25 2013 |
30275 |
705.81 |
| Feb 18 2013 |
30273 |
705.81 |
| Feb 11 2013 |
30282 |
705.81 |
| Feb 04 2013 |
30254 |
705.81 |
| Jan 28 2013 |
30297 |
705.81 |
| Jan 21 2013 |
30322 |
705.81 |
| Jan 14 2013 |
30447 |
705.81 |
| Jan 07 2013 |
30419 |
705.81 |
| Dec 31 2012 |
30401 |
705.81 |
| Dec 24 2012 |
30435 |
705.81 |
| Dec 17 2012 |
30383 |
705.81 |
| Dec 10 2012 |
30107 |
705.81 |
| Dec 03 2012 |
30431 |
705.81 |
| Nov 26 2012 |
30266 |
705.81 |
| Nov 19 2012 |
30317 |
705.81 |
| Nov 12 2012 |
30489 |
705.81 |
| Nov 05 2012 |
30563 |
705.81 |
| Oct 29 2012 |
30747 |
705.81 |
| Oct 03 2008 |
8050 |
636.03 |
| Sep 26 2008 |
7474 |
636.03 |
| Sep 19 2008 |
7357 |
636.03 |
| Feb 01 2008 |
6968 |
636.03 |
| Dec 12 2007 |
6810 |
636.03 |
| Dec 07 2007 |
6772 |
636.03 |
| Nov 30 2007 |
6652 |
636.03 |
| Nov 23 2007 |
6598 |
636.03 |
| Nov 16 2007 |
6267 |
599.17 |
| Nov 09 2007 |
6162 |
599.17 |
| Nov 02 2007 |
5996 |
599.17 |
| Oct 26 2007 |
5906 |
599.17 |
| Oct 19 2007 |
5738 |
599.17 |
| Oct 12 2007 |
5793 |
612.76 |
| Oct 05 2007 |
5205 |
601.13 |
| Sep 28 2007 |
4972 |
589.41 |
| Sep 21 2007 |
4587 |
589.41 |
| Sep 14 2007 |
4440 |
589.41 |
| Aug 24 2007 |
4319 |
589.41 |
| Dec 14 2006 |
4055 |
589.41 |
| Dec 08 2006 |
4021 |
589.41 |
| Dec 01 2006 |
3913 |
589.41 |
| Nov 24 2006 |
3826 |
589.41 |
| Nov 17 2006 |
3614 |
602.96 |
| Nov 10 2006 |
3472 |
602.96 |
| Nov 03 2006 |
3192 |
602.96 |
| Oct 27 2006 |
2924 |
602.96 |
| Oct 20 2006 |
2557 |
602.96 |
| Oct 13 2006 |
1964 |
565.98 |
| Oct 06 2006 |
1596 |
565.98 |
