Oct 06 2014 |
19348 |
517.68 |
Sep 29 2014 |
19553 |
517.68 |
Sep 22 2014 |
20736 |
528.84 |
Sep 15 2014 |
20536 |
528.84 |
Sep 08 2014 |
20371 |
528.84 |
Sep 01 2014 |
19928 |
523.39 |
Aug 25 2014 |
19958 |
523.39 |
Aug 18 2014 |
19966 |
523.39 |
Aug 11 2014 |
19966 |
523.39 |
Aug 04 2014 |
19966 |
523.39 |
Jul 28 2014 |
19966 |
523.39 |
Jul 21 2014 |
19985 |
523.39 |
Jul 14 2014 |
19985 |
523.39 |
Jul 07 2014 |
19985 |
523.39 |
Jun 30 2014 |
19985 |
523.39 |
Jun 23 2014 |
19985 |
523.39 |
Jun 16 2014 |
19985 |
523.39 |
Jun 09 2014 |
19985 |
523.39 |
Jun 02 2014 |
19985 |
523.39 |
May 26 2014 |
19985 |
523.39 |
May 19 2014 |
19985 |
523.39 |
May 12 2014 |
19987 |
523.39 |
May 05 2014 |
19987 |
523.39 |
Apr 28 2014 |
19988 |
523.39 |
Apr 21 2014 |
19988 |
523.39 |
Apr 14 2014 |
20002 |
523.39 |
Apr 07 2014 |
20002 |
523.39 |
Mar 31 2014 |
20003 |
523.39 |
Mar 24 2014 |
20003 |
523.39 |
Mar 17 2014 |
20003 |
523.39 |
Mar 10 2014 |
20002 |
523.39 |
Mar 03 2014 |
20002 |
523.39 |
Feb 24 2014 |
19995 |
523.39 |
Feb 17 2014 |
20010 |
523.39 |
Feb 10 2014 |
20009 |
523.39 |
Feb 03 2014 |
20000 |
523.39 |
Jan 27 2014 |
20062 |
523.39 |
Jan 20 2014 |
20007 |
523.39 |
Jan 13 2014 |
19812 |
523.39 |
Jan 06 2014 |
19763 |
523.39 |
Dec 30 2013 |
19903 |
523.39 |
Dec 23 2013 |
19691 |
523.39 |
Dec 16 2013 |
19490 |
523.39 |
Dec 09 2013 |
19519 |
523.39 |
Dec 02 2013 |
19721 |
523.39 |
Nov 25 2013 |
20045 |
523.39 |
Nov 18 2013 |
20166 |
523.39 |
Nov 11 2013 |
20206 |
523.39 |
Nov 04 2013 |
20047 |
523.39 |
Oct 28 2013 |
19887 |
523.39 |
Oct 21 2013 |
19470 |
523.39 |
Oct 14 2013 |
19759 |
526.25 |
Oct 07 2013 |
19584 |
526.25 |
Sep 30 2013 |
18221 |
512.51 |