| Apr 25 2024 |
3550 |
418.88 |
| Apr 18 2024 |
3550 |
418.88 |
| Apr 11 2024 |
3558 |
418.88 |
| Apr 04 2024 |
3558 |
418.88 |
| Mar 28 2024 |
3558 |
418.88 |
| Mar 21 2024 |
3558 |
418.88 |
| Mar 14 2024 |
3558 |
418.88 |
| Mar 07 2024 |
3558 |
418.88 |
| Feb 29 2024 |
3558 |
418.88 |
| Feb 22 2024 |
3562 |
418.88 |
| Feb 15 2024 |
3567 |
418.88 |
| Feb 08 2024 |
3567 |
418.88 |
| Feb 01 2024 |
3571 |
418.88 |
| Jan 25 2024 |
3566 |
418.88 |
| Jan 18 2024 |
3590 |
418.88 |
| Jan 11 2024 |
3672 |
418.88 |
| Jan 04 2024 |
3681 |
418.88 |
| Dec 28 2023 |
3676 |
418.88 |
| Dec 21 2023 |
3671 |
418.88 |
| Dec 14 2023 |
3679 |
418.88 |
| Dec 07 2023 |
3689 |
418.88 |
| Nov 30 2023 |
3804 |
418.88 |
| Nov 23 2023 |
3815 |
418.88 |
| Nov 16 2023 |
3913 |
418.88 |
| Nov 09 2023 |
3784 |
418.88 |
| Nov 02 2023 |
3727 |
418.88 |
| Oct 26 2023 |
3714 |
418.88 |
| Oct 19 2023 |
3775 |
418.88 |
| Oct 12 2023 |
2750 |
388.32 |
| Oct 05 2023 |
2674 |
388.32 |
| Sep 28 2023 |
3756 |
392.44 |
| Sep 21 2023 |
3743 |
392.44 |
| Sep 14 2023 |
3790 |
392.44 |
| Sep 07 2023 |
2193 |
379.23 |
| Aug 31 2023 |
2165 |
379.23 |
| Aug 24 2023 |
2128 |
379.23 |
| Aug 17 2023 |
2148 |
379.23 |
| Aug 10 2023 |
2151 |
379.23 |
| Aug 03 2023 |
2148 |
379.23 |
| Jul 27 2023 |
2136 |
379.23 |
| Jul 20 2023 |
2160 |
379.23 |
| Jul 13 2023 |
2160 |
379.23 |
| Jul 06 2023 |
2153 |
379.23 |
| Jun 29 2023 |
2144 |
379.23 |
| Jun 22 2023 |
2144 |
379.23 |
| Jun 15 2023 |
2144 |
379.23 |
| Jun 08 2023 |
2149 |
379.23 |
| Jun 01 2023 |
2130 |
379.23 |
| May 25 2023 |
2110 |
379.23 |
| May 18 2023 |
2110 |
379.23 |
| May 11 2023 |
2110 |
379.23 |
| May 04 2023 |
2107 |
379.23 |
| Apr 27 2023 |
2110 |
379.23 |
| Apr 20 2023 |
2110 |
379.23 |
| Apr 13 2023 |
2110 |
379.23 |
| Apr 06 2023 |
2112 |
379.23 |
| Mar 30 2023 |
2139 |
379.23 |
| Mar 23 2023 |
2139 |
379.23 |
| Mar 16 2023 |
2139 |
379.23 |
| Mar 09 2023 |
2139 |
379.23 |
| Mar 02 2023 |
2111 |
379.23 |
| Feb 23 2023 |
2111 |
379.23 |
| Feb 16 2023 |
2120 |
379.23 |
| Feb 09 2023 |
2137 |
379.23 |
| Feb 02 2023 |
2148 |
379.23 |
| Jan 26 2023 |
2146 |
379.23 |
| Jan 19 2023 |
2161 |
379.23 |
| Jan 12 2023 |
2089 |
379.23 |
| Jan 05 2023 |
2417 |
379.23 |
| Dec 29 2022 |
2412 |
379.23 |
| Dec 22 2022 |
6774 |
412.81 |
| Dec 15 2022 |
6749 |
412.81 |
| Dec 08 2022 |
6710 |
412.81 |
| Dec 01 2022 |
6620 |
412.81 |
| Nov 24 2022 |
6625 |
412.81 |
| Nov 17 2022 |
6499 |
412.81 |
| Nov 10 2022 |
6389 |
412.81 |
| Nov 03 2022 |
6189 |
412.81 |
| Oct 27 2022 |
5739 |
412.81 |
| Oct 20 2022 |
5572 |
412.81 |
| Oct 13 2022 |
6201 |
431.16 |
| Oct 06 2022 |
5662 |
422.95 |
| Sep 29 2022 |
4539 |
446.4 |
| Sep 22 2022 |
4516 |
446.4 |
| Sep 15 2022 |
4465 |
446.4 |
| Sep 08 2022 |
4379 |
446.4 |
| Sep 01 2022 |
4368 |
446.4 |
| Aug 25 2022 |
4357 |
446.4 |
| Aug 18 2022 |
4355 |
446.4 |
| Aug 11 2022 |
4356 |
446.4 |
| Aug 04 2022 |
4341 |
446.4 |
| Jul 28 2022 |
4341 |
446.4 |
| Jul 21 2022 |
4341 |
446.4 |
| Jul 14 2022 |
4341 |
446.4 |
| Jul 07 2022 |
4341 |
446.4 |
| Jun 30 2022 |
4341 |
446.4 |
| Jun 23 2022 |
4353 |
446.4 |
| Jun 16 2022 |
4353 |
446.4 |
| Jun 09 2022 |
4356 |
446.4 |
| Jun 02 2022 |
4356 |
446.4 |
| May 26 2022 |
4352 |
446.4 |
| May 19 2022 |
4352 |
446.4 |
| May 12 2022 |
4352 |
446.4 |
| May 05 2022 |
4352 |
446.4 |
| Apr 28 2022 |
4357 |
446.4 |
| Apr 21 2022 |
4357 |
446.4 |
| Apr 14 2022 |
4357 |
446.4 |
| Apr 07 2022 |
4357 |
446.4 |
| Mar 31 2022 |
4357 |
446.4 |
| Mar 24 2022 |
4358 |
446.4 |
| Mar 17 2022 |
4356 |
446.4 |
| Mar 10 2022 |
4356 |
446.4 |
| Mar 03 2022 |
4356 |
446.4 |
| Feb 24 2022 |
4336 |
446.4 |
| Feb 17 2022 |
4342 |
446.4 |
| Feb 10 2022 |
4347 |
446.4 |
| Feb 03 2022 |
4343 |
446.4 |
| Jan 27 2022 |
4360 |
446.4 |
| Jan 20 2022 |
4238 |
446.4 |
| Jan 13 2022 |
4243 |
446.4 |
| Jan 06 2022 |
4645 |
446.4 |
| Dec 30 2021 |
4651 |
446.4 |
| Dec 23 2021 |
4653 |
446.4 |
| Dec 16 2021 |
4746 |
446.4 |
| Dec 09 2021 |
4932 |
446.4 |
| Dec 02 2021 |
5100 |
446.4 |
| Nov 25 2021 |
5163 |
446.4 |
| Nov 18 2021 |
5410 |
446.4 |
| Nov 11 2021 |
6283 |
463.45 |
| Nov 04 2021 |
6267 |
463.45 |
| Oct 05 2018 |
12549 |
435.21 |
| Sep 28 2018 |
12574 |
435.21 |
| Sep 21 2018 |
12545 |
435.21 |
| Sep 14 2018 |
12383 |
435.21 |
| Sep 07 2018 |
12347 |
435.21 |
| Aug 31 2018 |
12272 |
435.21 |
| Aug 24 2018 |
12230 |
435.21 |
| Aug 17 2018 |
12216 |
435.21 |
| Aug 10 2018 |
12223 |
435.21 |
| Aug 03 2018 |
12246 |
435.21 |
| Jul 27 2018 |
12256 |
435.21 |
| Jul 20 2018 |
12269 |
435.21 |
| Jul 13 2018 |
12266 |
435.21 |
| Jul 06 2018 |
12240 |
435.21 |
| Jun 29 2018 |
12295 |
435.21 |
| Jun 22 2018 |
12295 |
435.21 |
| Jun 15 2018 |
12312 |
435.21 |
| Jun 08 2018 |
12332 |
435.21 |
| Jun 01 2018 |
12326 |
435.21 |
| May 25 2018 |
12339 |
435.21 |
| May 18 2018 |
12315 |
435.21 |
| May 11 2018 |
12337 |
435.21 |
| May 04 2018 |
12390 |
435.21 |
| Apr 27 2018 |
12386 |
435.21 |
| Apr 20 2018 |
12424 |
435.21 |
| Apr 13 2018 |
12422 |
435.21 |
| Apr 06 2018 |
12422 |
435.21 |
| Mar 30 2018 |
12422 |
435.21 |
| Mar 23 2018 |
12422 |
435.21 |
| Mar 16 2018 |
12411 |
435.21 |
| Mar 09 2018 |
12411 |
435.21 |
| Mar 02 2018 |
12416 |
435.21 |
| Feb 23 2018 |
12416 |
435.21 |
| Feb 16 2018 |
12429 |
435.21 |
| Feb 09 2018 |
12423 |
435.21 |
| Feb 02 2018 |
12447 |
435.21 |
| Jan 26 2018 |
12481 |
435.21 |
| Jan 19 2018 |
12437 |
435.21 |
| Jan 12 2018 |
12064 |
435.21 |
| Jan 05 2018 |
12313 |
435.21 |
| Dec 29 2017 |
12339 |
435.21 |
| Dec 22 2017 |
12330 |
435.21 |
| Dec 15 2017 |
12298 |
435.21 |
| Dec 08 2017 |
12584 |
435.21 |
| Dec 01 2017 |
12713 |
435.21 |
| Nov 24 2017 |
12727 |
435.21 |
| Nov 17 2017 |
12814 |
435.21 |
| Nov 10 2017 |
13145 |
435.21 |
| Nov 03 2017 |
13083 |
435.21 |
| Oct 27 2017 |
13057 |
435.21 |
| Oct 20 2017 |
13042 |
435.21 |
| Oct 13 2017 |
12846 |
435.21 |
| Nov 03 2014 |
16156 |
485.52 |
| Oct 27 2014 |
16181 |
485.52 |
| Oct 20 2014 |
16393 |
485.52 |
| Oct 13 2014 |
16274 |
485.52 |
| Oct 06 2014 |
16021 |
485.52 |
| Sep 29 2014 |
16217 |
485.52 |
| Sep 22 2014 |
16308 |
485.52 |
| Sep 15 2014 |
16182 |
485.52 |
| Sep 08 2014 |
16143 |
485.52 |
| Sep 01 2014 |
15276 |
476.1 |
| Aug 25 2014 |
15288 |
476.1 |
| Aug 18 2014 |
15293 |
476.1 |
| Aug 11 2014 |
15293 |
476.1 |
| Aug 04 2014 |
15293 |
476.1 |
| Jul 28 2014 |
15293 |
476.1 |
| Jul 21 2014 |
15312 |
476.1 |
| Jul 14 2014 |
15312 |
476.1 |
| Jul 07 2014 |
15312 |
476.1 |
| Jun 30 2014 |
15312 |
476.1 |
| Jun 23 2014 |
15312 |
476.1 |
| Jun 16 2014 |
15312 |
476.1 |
| Jun 09 2014 |
15312 |
476.1 |
| Jun 02 2014 |
15312 |
476.1 |
| May 26 2014 |
15312 |
476.1 |
| May 19 2014 |
15312 |
476.1 |
| May 12 2014 |
15313 |
476.1 |
| May 05 2014 |
15313 |
476.1 |
| Apr 28 2014 |
15314 |
476.1 |
| Apr 21 2014 |
15314 |
476.1 |
| Apr 14 2014 |
15337 |
476.1 |
| Apr 07 2014 |
15337 |
476.1 |
| Mar 31 2014 |
15338 |
476.1 |
| Mar 24 2014 |
15338 |
476.1 |
| Mar 17 2014 |
15338 |
476.1 |
| Mar 10 2014 |
15338 |
476.1 |
| Mar 03 2014 |
15338 |
476.1 |
| Feb 24 2014 |
15332 |
476.1 |
| Feb 17 2014 |
15347 |
476.1 |
| Feb 10 2014 |
15346 |
476.1 |
| Feb 03 2014 |
15333 |
476.1 |
| Jan 27 2014 |
15398 |
476.1 |
| Jan 20 2014 |
15358 |
476.1 |
| Jan 13 2014 |
15173 |
476.1 |
| Jan 06 2014 |
15146 |
476.1 |
| Dec 30 2013 |
15276 |
476.1 |
| Dec 23 2013 |
15066 |
476.1 |
| Dec 16 2013 |
14888 |
476.1 |
| Dec 09 2013 |
14914 |
476.1 |
| Dec 02 2013 |
15124 |
476.1 |
| Nov 25 2013 |
15386 |
476.1 |
| Nov 18 2013 |
15463 |
476.1 |
| Nov 11 2013 |
15447 |
476.1 |
| Nov 04 2013 |
14320 |
466.68 |
| Oct 28 2013 |
14226 |
466.68 |
| Oct 21 2013 |
13969 |
466.68 |
| Oct 14 2013 |
13886 |
466.68 |
| Oct 07 2013 |
13850 |
466.68 |
| Sep 30 2013 |
13842 |
466.68 |
