Oct 07 2016 |
32830 |
626.6 |
Sep 30 2016 |
32811 |
626.6 |
Sep 23 2016 |
28446 |
582.48 |
Sep 16 2016 |
28001 |
582.48 |
Sep 09 2016 |
27536 |
582.48 |
Sep 02 2016 |
27464 |
582.48 |
Aug 26 2016 |
27517 |
582.48 |
Aug 19 2016 |
27011 |
582.48 |
Aug 12 2016 |
27001 |
582.48 |
Aug 05 2016 |
27022 |
582.48 |
Jul 29 2016 |
27024 |
582.48 |
Jul 22 2016 |
26992 |
582.48 |
Jun 28 2016 |
26994 |
582.48 |
Jun 21 2016 |
27070 |
582.48 |
Jun 14 2016 |
27070 |
582.48 |
Jun 07 2016 |
27072 |
582.48 |
May 31 2016 |
27079 |
582.48 |
May 24 2016 |
27079 |
582.48 |
May 17 2016 |
27055 |
582.48 |
May 10 2016 |
27056 |
582.48 |
May 03 2016 |
27062 |
582.48 |
Apr 26 2016 |
27057 |
582.48 |
Apr 19 2016 |
27019 |
582.48 |
Apr 12 2016 |
27077 |
582.48 |
Apr 05 2016 |
27077 |
582.48 |
Mar 29 2016 |
27077 |
582.48 |
Mar 22 2016 |
27058 |
582.48 |
Mar 15 2016 |
27058 |
582.48 |
Mar 08 2016 |
27080 |
582.48 |
Mar 01 2016 |
27075 |
582.48 |
Feb 23 2016 |
27071 |
582.48 |
Feb 16 2016 |
26989 |
582.48 |
Feb 09 2016 |
26989 |
582.48 |
Feb 02 2016 |
26929 |
582.48 |
Jan 26 2016 |
26973 |
582.48 |
Jan 19 2016 |
26986 |
582.48 |
Jan 12 2016 |
26545 |
582.48 |
Jan 05 2016 |
27018 |
582.48 |
Dec 29 2015 |
27052 |
582.48 |
Dec 22 2015 |
30418 |
626.6 |
Dec 15 2015 |
30283 |
626.6 |
Dec 08 2015 |
30643 |
626.6 |
Dec 01 2015 |
30773 |
626.6 |
Nov 24 2015 |
30502 |
626.6 |
Nov 17 2015 |
30170 |
626.6 |
Nov 10 2015 |
30299 |
626.6 |
Nov 03 2015 |
30424 |
626.6 |
Oct 27 2015 |
30581 |
626.6 |
Oct 20 2015 |
30635 |
626.6 |
Oct 06 2015 |
6405 |
379.53 |
Sep 29 2015 |
6472 |
379.53 |
Sep 22 2015 |
12092 |
379.53 |
Sep 15 2015 |
24048 |
379.53 |
Sep 14 2015 |
6338 |
379.53 |
Sep 07 2015 |
6362 |
379.53 |
Aug 31 2015 |
6330 |
379.53 |
Aug 24 2015 |
6295 |
379.53 |
Aug 17 2015 |
6300 |
379.53 |
Aug 10 2015 |
6305 |
379.53 |
Aug 03 2015 |
6305 |
379.53 |
Jul 27 2015 |
6305 |
379.53 |
Jul 20 2015 |
6305 |
379.53 |
Jul 13 2015 |
6305 |
379.53 |
Jul 06 2015 |
6305 |
379.53 |
Jun 29 2015 |
6305 |
379.53 |
Jun 22 2015 |
6305 |
379.53 |
Jun 15 2015 |
6305 |
379.53 |
Jun 08 2015 |
6362 |
379.53 |
Jun 01 2015 |
6362 |
379.53 |
May 25 2015 |
6362 |
379.53 |
May 18 2015 |
6362 |
379.53 |
May 11 2015 |
6362 |
379.53 |
May 04 2015 |
6362 |
379.53 |
Apr 27 2015 |
6359 |
379.53 |
Apr 20 2015 |
6352 |
379.53 |
Apr 13 2015 |
6351 |
379.53 |
Apr 06 2015 |
6356 |
379.53 |
Mar 30 2015 |
6356 |
379.53 |
Mar 23 2015 |
6366 |
379.53 |
Mar 16 2015 |
6361 |
379.53 |
Mar 09 2015 |
6360 |
379.53 |
Mar 02 2015 |
6355 |
379.53 |
Feb 23 2015 |
6298 |
379.53 |
Feb 16 2015 |
6297 |
379.53 |
Feb 09 2015 |
6306 |
379.53 |
Feb 02 2015 |
6311 |
379.53 |
Jan 26 2015 |
6318 |
379.53 |
Jan 19 2015 |
6301 |
379.53 |
Jan 12 2015 |
6211 |
379.53 |
Jan 05 2015 |
6413 |
379.53 |
Dec 29 2014 |
6399 |
379.53 |
Dec 22 2014 |
6427 |
379.53 |
Dec 15 2014 |
6295 |
379.53 |
Dec 08 2014 |
6351 |
379.53 |
Dec 01 2014 |
6383 |
379.53 |
Nov 10 2014 |
25379 |
578.15 |
Nov 03 2014 |
25311 |
578.15 |
Oct 27 2014 |
25319 |
578.15 |
Oct 20 2014 |
25558 |
579.3 |
Oct 13 2014 |
25467 |
579.3 |
Oct 06 2014 |
25034 |
579.3 |
Sep 29 2014 |
25201 |
579.3 |
Sep 22 2014 |
25302 |
579.3 |
Sep 15 2014 |
25029 |
579.3 |
Sep 08 2014 |
24813 |
579.3 |
Sep 01 2014 |
24908 |
579.3 |
Aug 25 2014 |
24953 |
579.3 |
Aug 18 2014 |
24966 |
579.3 |
Aug 11 2014 |
24966 |
579.3 |
Aug 04 2014 |
24966 |
579.3 |
Jul 28 2014 |
24966 |
579.3 |
Jul 21 2014 |
24984 |
579.3 |
Jul 14 2014 |
24985 |
579.3 |
Jul 07 2014 |
24985 |
579.3 |
Jun 30 2014 |
24985 |
579.3 |
Jun 23 2014 |
24985 |
579.3 |
Jun 16 2014 |
24985 |
579.3 |
Jun 09 2014 |
24985 |
579.3 |
Jun 02 2014 |
24985 |
579.3 |
May 26 2014 |
24985 |
579.3 |
May 19 2014 |
24985 |
579.3 |
May 12 2014 |
24986 |
579.3 |
May 05 2014 |
24986 |
579.3 |
Apr 28 2014 |
24987 |
579.3 |
Apr 21 2014 |
24987 |
579.3 |
Apr 14 2014 |
25003 |
579.3 |
Apr 07 2014 |
25003 |
579.3 |
Mar 31 2014 |
25004 |
579.3 |
Mar 24 2014 |
25004 |
579.3 |
Mar 17 2014 |
25004 |
579.3 |
Mar 10 2014 |
25003 |
579.3 |
Mar 03 2014 |
25003 |
579.3 |
Feb 24 2014 |
24995 |
579.3 |
Feb 17 2014 |
25012 |
579.3 |
Feb 10 2014 |
25010 |
579.3 |
Feb 03 2014 |
25005 |
579.3 |
Jan 27 2014 |
25059 |
579.3 |
Jan 20 2014 |
25015 |
579.3 |
Jan 13 2014 |
24825 |
579.3 |
Jan 06 2014 |
24759 |
579.3 |
Dec 30 2013 |
24926 |
579.3 |
Dec 23 2013 |
24711 |
579.3 |
Dec 16 2013 |
24477 |
579.3 |
Dec 09 2013 |
24513 |
579.3 |
Dec 02 2013 |
24796 |
579.3 |
Nov 25 2013 |
24318 |
569.2 |
Nov 18 2013 |
19587 |
517.36 |
Nov 11 2013 |
20843 |
530.34 |
Nov 04 2013 |
19028 |
513.26 |
Oct 28 2013 |
18878 |
513.26 |
Oct 21 2013 |
18802 |
516.35 |
Oct 14 2013 |
18803 |
516.35 |
Oct 07 2013 |
18650 |
516.35 |
Sep 30 2013 |
18559 |
516.35 |
Sep 23 2013 |
18530 |
516.35 |