| Nov 07 2008 |
12743 |
780.92 |
| Oct 31 2008 |
10804 |
645.88 |
| Oct 24 2008 |
10392 |
645.88 |
| Oct 17 2008 |
9367 |
645.88 |
| Oct 10 2008 |
9300 |
668.49 |
| Oct 03 2008 |
8346 |
659.06 |
| Sep 26 2008 |
7753 |
659.06 |
| Sep 19 2008 |
7628 |
659.06 |
| Feb 01 2008 |
7232 |
659.06 |
| Dec 12 2007 |
7062 |
659.06 |
| Dec 07 2007 |
7017 |
659.06 |
| Nov 30 2007 |
6897 |
659.06 |
| Nov 23 2007 |
6847 |
659.06 |
| Nov 16 2007 |
7037 |
659.06 |
| Nov 09 2007 |
6434 |
618.44 |
| Nov 02 2007 |
6760 |
664.97 |
| Oct 26 2007 |
6628 |
662.86 |
| Oct 19 2007 |
6422 |
660.19 |
| Oct 12 2007 |
6151 |
646.81 |
| Oct 05 2007 |
5706 |
652.16 |
| Sep 28 2007 |
5613 |
652.16 |
| Sep 21 2007 |
5165 |
652.16 |
| Sep 14 2007 |
4990 |
652.16 |
| Aug 24 2007 |
4859 |
652.16 |
| Dec 14 2006 |
4591 |
652.16 |
| Dec 08 2006 |
4543 |
652.16 |
| Dec 01 2006 |
4407 |
652.16 |
| Nov 24 2006 |
4295 |
652.16 |
| Nov 17 2006 |
3933 |
652.16 |
| Nov 10 2006 |
3779 |
652.16 |
| Nov 03 2006 |
3474 |
653.01 |
| Oct 27 2006 |
3181 |
649.52 |
