| Oct 13 2014 |
28170 |
611.67 |
| Oct 06 2014 |
22637 |
552.48 |
| Sep 29 2014 |
21049 |
532.8 |
| Sep 22 2014 |
20923 |
530.93 |
| Sep 15 2014 |
22304 |
548.35 |
| Sep 08 2014 |
22107 |
548.35 |
| Sep 01 2014 |
22208 |
548.35 |
| Aug 25 2014 |
22250 |
548.35 |
| Aug 18 2014 |
22258 |
548.35 |
| Aug 11 2014 |
22258 |
548.35 |
| Aug 04 2014 |
22258 |
548.35 |
| Jul 28 2014 |
22258 |
548.35 |
| Jul 21 2014 |
22276 |
548.35 |
| Jul 14 2014 |
22277 |
548.35 |
| Jul 07 2014 |
22277 |
548.35 |
| Jun 30 2014 |
22277 |
548.35 |
| Jun 23 2014 |
22277 |
548.35 |
| Jun 16 2014 |
22277 |
548.35 |
| Jun 09 2014 |
22277 |
548.35 |
| Jun 02 2014 |
22277 |
548.35 |
| May 26 2014 |
22277 |
548.35 |
| May 19 2014 |
22277 |
548.35 |
| May 12 2014 |
22279 |
548.35 |
| May 05 2014 |
22279 |
548.35 |
| Apr 28 2014 |
22280 |
548.35 |
| Apr 21 2014 |
22280 |
548.35 |
| Apr 14 2014 |
22292 |
548.35 |
| Apr 07 2014 |
22292 |
548.35 |
| Mar 31 2014 |
22293 |
548.35 |
| Mar 24 2014 |
22293 |
548.35 |
| Mar 17 2014 |
22293 |
548.35 |
| Mar 10 2014 |
22292 |
548.35 |
| Mar 03 2014 |
22292 |
548.35 |
| Feb 24 2014 |
22283 |
548.35 |
| Feb 17 2014 |
22298 |
548.35 |
| Feb 10 2014 |
22297 |
548.35 |
| Feb 03 2014 |
22290 |
548.35 |
| Jan 27 2014 |
22353 |
548.35 |
| Jan 20 2014 |
22294 |
548.35 |
| Jan 13 2014 |
22120 |
548.35 |
| Jan 06 2014 |
22051 |
548.35 |
| Dec 30 2013 |
22211 |
548.35 |
| Dec 23 2013 |
21995 |
548.35 |
| Dec 16 2013 |
21793 |
548.35 |
| Dec 09 2013 |
21801 |
548.35 |
| Dec 02 2013 |
22050 |
548.35 |
| Nov 25 2013 |
22444 |
548.35 |
| Nov 18 2013 |
22543 |
548.35 |
| Nov 11 2013 |
22545 |
548.35 |
| Nov 04 2013 |
22470 |
548.35 |
| Oct 28 2013 |
22242 |
548.35 |
| Oct 21 2013 |
20326 |
532.52 |
| Oct 14 2013 |
21518 |
545.59 |
| Oct 07 2013 |
21266 |
545.59 |
| Sep 30 2013 |
23229 |
571.67 |
| Sep 23 2013 |
26742 |
618 |
