| Oct 30 2009 |
17216 |
631.92 |
| Oct 23 2009 |
16686 |
631.92 |
| Oct 16 2009 |
15415 |
609.74 |
| Oct 09 2009 |
15589 |
617.01 |
| Oct 02 2009 |
13568 |
588.36 |
| Sep 25 2009 |
12834 |
588.36 |
| Sep 18 2009 |
12221 |
580.86 |
| Sep 11 2009 |
12110 |
580.86 |
| Jan 30 2009 |
11918 |
580.86 |
| Jan 09 2009 |
10828 |
580.86 |
| Dec 18 2008 |
10593 |
580.86 |
| Dec 12 2008 |
10559 |
580.86 |
| Dec 05 2008 |
10586 |
580.86 |
| Nov 28 2008 |
10282 |
580.86 |
| Nov 21 2008 |
9729 |
566.37 |
| Nov 14 2008 |
9448 |
566.37 |
| Nov 07 2008 |
8966 |
555.09 |
| Oct 31 2008 |
7942 |
542.51 |
| Oct 24 2008 |
7809 |
544.23 |
| Oct 17 2008 |
7126 |
545.53 |
| Oct 10 2008 |
6746 |
540.75 |
| Oct 03 2008 |
6517 |
555.12 |
| Sep 26 2008 |
6099 |
555.12 |
| Sep 19 2008 |
6190 |
564.36 |
| Feb 01 2008 |
5884 |
564.36 |
| Dec 12 2007 |
5738 |
564.36 |
| Dec 07 2007 |
5701 |
564.36 |
| Nov 30 2007 |
5591 |
564.36 |
| Nov 23 2007 |
5549 |
564.36 |
| Nov 16 2007 |
5704 |
564.36 |
| Nov 09 2007 |
5618 |
564.36 |
| Nov 02 2007 |
5777 |
583.43 |
| Oct 26 2007 |
5858 |
595.97 |
| Oct 19 2007 |
6099 |
627.29 |
| Oct 12 2007 |
5952 |
627.29 |
