| Oct 13 2014 |
31748 |
666.73 |
| Oct 06 2014 |
31139 |
666.73 |
| Sep 29 2014 |
29211 |
629.64 |
| Sep 22 2014 |
29080 |
625.53 |
| Sep 15 2014 |
28906 |
627.91 |
| Sep 08 2014 |
28588 |
627.91 |
| Sep 01 2014 |
28680 |
627.91 |
| Aug 25 2014 |
28735 |
627.91 |
| Aug 18 2014 |
28750 |
627.91 |
| Aug 11 2014 |
28749 |
627.91 |
| Aug 04 2014 |
28749 |
627.91 |
| Jul 28 2014 |
28749 |
627.91 |
| Jul 21 2014 |
28767 |
627.91 |
| Jul 14 2014 |
28768 |
627.91 |
| Jul 07 2014 |
28768 |
627.91 |
| Jun 30 2014 |
28768 |
627.91 |
| Jun 23 2014 |
28768 |
627.91 |
| Jun 16 2014 |
28768 |
627.91 |
| Jun 09 2014 |
28768 |
627.91 |
| Jun 02 2014 |
28768 |
627.91 |
| May 26 2014 |
28768 |
627.91 |
| May 19 2014 |
28768 |
627.91 |
| May 12 2014 |
28769 |
627.91 |
| May 05 2014 |
28769 |
627.91 |
| Apr 28 2014 |
28770 |
627.91 |
| Apr 21 2014 |
28770 |
627.91 |
| Apr 14 2014 |
28782 |
627.91 |
| Apr 07 2014 |
28782 |
627.91 |
| Mar 31 2014 |
28783 |
627.91 |
| Mar 24 2014 |
28783 |
627.91 |
| Mar 17 2014 |
28783 |
627.91 |
| Mar 10 2014 |
28782 |
627.91 |
| Mar 03 2014 |
28782 |
627.91 |
| Feb 24 2014 |
28776 |
627.91 |
| Feb 17 2014 |
28798 |
627.91 |
| Feb 10 2014 |
28796 |
627.91 |
| Feb 03 2014 |
28793 |
627.91 |
| Jan 27 2014 |
28854 |
627.91 |
| Jan 20 2014 |
28790 |
627.91 |
| Jan 13 2014 |
28615 |
627.91 |
| Jan 06 2014 |
28545 |
627.91 |
| Dec 30 2013 |
28725 |
627.91 |
| Dec 23 2013 |
28516 |
627.91 |
| Dec 16 2013 |
28270 |
627.91 |
| Dec 09 2013 |
28326 |
627.91 |
| Dec 02 2013 |
28620 |
627.91 |
| Nov 25 2013 |
29094 |
627.91 |
| Nov 18 2013 |
29099 |
627.91 |
| Nov 11 2013 |
29186 |
627.91 |
| Nov 04 2013 |
29077 |
627.91 |
| Oct 28 2013 |
28788 |
627.91 |
| Oct 21 2013 |
27133 |
614.97 |
| Oct 14 2013 |
27150 |
614.97 |
| Oct 07 2013 |
26736 |
614.97 |
| Sep 30 2013 |
27380 |
626.18 |
| Sep 23 2013 |
27882 |
635.07 |
