| Nov 03 2014 |
4516 |
349.19 |
| Oct 27 2014 |
4521 |
349.19 |
| Oct 20 2014 |
6551 |
379.68 |
| Oct 13 2014 |
5251 |
361.72 |
| Oct 06 2014 |
4500 |
348.66 |
| Sep 29 2014 |
3931 |
336.42 |
| Sep 22 2014 |
3664 |
329.95 |
| Sep 15 2014 |
3633 |
329.95 |
| Sep 08 2014 |
3657 |
329.95 |
| Sep 01 2014 |
3676 |
329.95 |
| Aug 25 2014 |
3680 |
329.95 |
| Aug 18 2014 |
3682 |
329.95 |
| Aug 11 2014 |
3682 |
329.95 |
| Aug 04 2014 |
3682 |
329.95 |
| Jul 28 2014 |
3682 |
329.95 |
| Jul 21 2014 |
3687 |
329.95 |
| Jul 14 2014 |
3687 |
329.95 |
| Jul 07 2014 |
3687 |
329.95 |
| Jun 30 2014 |
3687 |
329.95 |
| Jun 23 2014 |
3686 |
329.95 |
| Jun 16 2014 |
3686 |
329.95 |
| Jun 09 2014 |
3686 |
329.95 |
| Jun 02 2014 |
3686 |
329.95 |
| May 26 2014 |
3686 |
329.95 |
| May 19 2014 |
3686 |
329.95 |
| May 12 2014 |
3686 |
329.95 |
| May 05 2014 |
3686 |
329.95 |
| Apr 28 2014 |
3687 |
329.95 |
| Apr 21 2014 |
3687 |
329.95 |
| Apr 14 2014 |
3694 |
329.95 |
| Apr 07 2014 |
3694 |
329.95 |
| Mar 31 2014 |
3694 |
329.95 |
| Mar 24 2014 |
3694 |
329.95 |
| Mar 17 2014 |
3694 |
329.95 |
| Mar 10 2014 |
3694 |
329.95 |
| Mar 03 2014 |
3694 |
329.95 |
| Feb 24 2014 |
3692 |
329.95 |
| Feb 17 2014 |
3694 |
329.95 |
| Feb 10 2014 |
3695 |
329.95 |
| Feb 03 2014 |
3683 |
329.95 |
| Jan 27 2014 |
3723 |
329.95 |
| Jan 20 2014 |
3697 |
329.95 |
| Jan 13 2014 |
3608 |
329.95 |
| Jan 06 2014 |
3582 |
329.95 |
| Dec 30 2013 |
3630 |
329.95 |
| Dec 23 2013 |
3480 |
329.95 |
| Dec 16 2013 |
3441 |
329.95 |
| Dec 09 2013 |
3439 |
329.95 |
| Dec 02 2013 |
3485 |
329.95 |
| Nov 25 2013 |
3523 |
329.95 |
| Nov 18 2013 |
3575 |
329.95 |
| Nov 11 2013 |
3547 |
329.95 |
| Nov 04 2013 |
4226 |
342.3 |
| Oct 28 2013 |
5219 |
359.78 |
| Oct 21 2013 |
6205 |
377.25 |
| Oct 14 2013 |
5873 |
372.92 |
| Oct 07 2013 |
7361 |
394.87 |
| Sep 30 2013 |
12349 |
452.17 |
| Sep 23 2013 |
12337 |
452.17 |
