| Oct 20 2015 |
32537 |
654.31 |
| Oct 13 2015 |
31890 |
654.31 |
| Oct 06 2015 |
31774 |
654.31 |
| Sep 29 2015 |
31636 |
654.31 |
| Sep 22 2015 |
19001 |
654.31 |
| Sep 15 2015 |
20166 |
654.31 |
| Sep 14 2015 |
30397 |
654.31 |
| Sep 07 2015 |
30257 |
654.31 |
| Aug 31 2015 |
30362 |
654.31 |
| Aug 24 2015 |
30255 |
654.31 |
| Aug 17 2015 |
30324 |
654.31 |
| Aug 10 2015 |
30341 |
654.31 |
| Aug 03 2015 |
30340 |
654.31 |
| Jul 27 2015 |
30340 |
654.31 |
| Jul 20 2015 |
30339 |
654.31 |
| Jul 13 2015 |
30340 |
654.31 |
| Jul 06 2015 |
30340 |
654.31 |
| Jun 29 2015 |
30340 |
654.31 |
| Jun 22 2015 |
30340 |
654.31 |
| Jun 15 2015 |
30340 |
654.31 |
| Jun 08 2015 |
30563 |
654.31 |
| Jun 01 2015 |
30563 |
654.31 |
| May 25 2015 |
30563 |
654.31 |
| May 18 2015 |
30563 |
654.31 |
| May 11 2015 |
30563 |
654.31 |
| May 04 2015 |
30563 |
654.31 |
| Apr 27 2015 |
30529 |
654.31 |
| Apr 20 2015 |
30511 |
654.31 |
| Apr 13 2015 |
30509 |
654.31 |
| Apr 06 2015 |
30556 |
654.31 |
| Mar 30 2015 |
30556 |
654.31 |
| Mar 23 2015 |
30577 |
654.31 |
| Mar 16 2015 |
30537 |
654.31 |
| Mar 09 2015 |
30535 |
654.31 |
| Mar 02 2015 |
30514 |
654.31 |
| Feb 23 2015 |
30310 |
654.31 |
| Feb 16 2015 |
30276 |
654.31 |
| Feb 09 2015 |
30286 |
654.31 |
| Feb 02 2015 |
30297 |
654.31 |
| Jan 26 2015 |
30275 |
654.31 |
| Jan 19 2015 |
30247 |
654.31 |
| Jan 12 2015 |
30101 |
654.31 |
| Jan 05 2015 |
30434 |
654.31 |
| Dec 29 2014 |
30454 |
654.31 |
| Dec 22 2014 |
30513 |
654.31 |
| Dec 15 2014 |
30084 |
654.31 |
| Dec 08 2014 |
30396 |
654.31 |
| Dec 01 2014 |
30548 |
654.31 |
| Nov 24 2014 |
30559 |
654.31 |
| Nov 17 2014 |
30892 |
654.31 |
| Nov 10 2014 |
31126 |
654.31 |
| Nov 03 2014 |
31107 |
654.31 |
| Oct 27 2014 |
31027 |
654.31 |
| Nov 11 2013 |
21342 |
535.72 |
| Nov 04 2013 |
24821 |
574.87 |
| Oct 28 2013 |
24572 |
574.87 |
| Oct 21 2013 |
23941 |
574.87 |
| Oct 14 2013 |
24190 |
578.01 |
| Oct 07 2013 |
23905 |
578.01 |
| Sep 30 2013 |
23721 |
578.01 |
| Sep 23 2013 |
23679 |
578.01 |
| Sep 16 2013 |
23369 |
578.01 |
| Sep 09 2013 |
23245 |
578.01 |
| Sep 02 2013 |
23405 |
578.01 |
| Aug 26 2013 |
23349 |
578.01 |
| Aug 19 2013 |
23373 |
578.01 |
| Aug 12 2013 |
23374 |
578.01 |
| Aug 05 2013 |
23376 |
578.01 |
| Jul 29 2013 |
23377 |
578.01 |
| Jul 22 2013 |
23423 |
578.01 |
| Jul 15 2013 |
23423 |
578.01 |
| Jul 08 2013 |
23424 |
578.01 |
| Jul 01 2013 |
23424 |
578.01 |
| Jun 24 2013 |
23425 |
578.01 |
| Jun 17 2013 |
23425 |
578.01 |
| Jun 10 2013 |
23425 |
578.01 |
| Jun 03 2013 |
23425 |
578.01 |
| May 27 2013 |
23425 |
578.01 |
| May 20 2013 |
23425 |
578.01 |
| May 13 2013 |
23425 |
578.01 |
| May 06 2013 |
23425 |
578.01 |
| Apr 29 2013 |
23425 |
578.01 |
| Apr 22 2013 |
23387 |
578.01 |
| Apr 15 2013 |
23394 |
578.01 |
| Apr 08 2013 |
23394 |
578.01 |
| Apr 01 2013 |
23394 |
578.01 |
| Mar 25 2013 |
23385 |
578.01 |
| Mar 18 2013 |
23385 |
578.01 |
| Mar 11 2013 |
23385 |
578.01 |
| Mar 04 2013 |
23385 |
578.01 |
| Feb 25 2013 |
23385 |
578.01 |
| Feb 18 2013 |
23385 |
578.01 |
| Feb 11 2013 |
23394 |
578.01 |
| Feb 04 2013 |
23358 |
578.01 |
| Jan 28 2013 |
23409 |
578.01 |
| Jan 21 2013 |
23433 |
578.01 |
| Jan 14 2013 |
23554 |
578.01 |
| Jan 07 2013 |
23517 |
578.01 |
| Dec 31 2012 |
23516 |
578.01 |
| Dec 24 2012 |
23526 |
578.01 |
| Dec 17 2012 |
23528 |
578.01 |
| Dec 10 2012 |
23308 |
578.01 |
| Dec 03 2012 |
23539 |
578.01 |
| Nov 26 2012 |
23427 |
578.01 |
| Nov 19 2012 |
23483 |
578.01 |
| Nov 12 2012 |
24094 |
584.29 |
| Nov 05 2012 |
24070 |
584.29 |
| Oct 29 2012 |
24294 |
584.29 |
| Nov 19 2010 |
21752 |
631.17 |
| Nov 12 2010 |
20553 |
615.66 |
| Nov 04 2010 |
20419 |
608.2 |
| Oct 28 2010 |
19890 |
608.19 |
| Oct 22 2010 |
19741 |
608.17 |
| Oct 14 2010 |
19306 |
605.46 |
| Oct 05 2010 |
17841 |
604.85 |
| Sep 29 2010 |
18383 |
604.85 |
| Sep 24 2010 |
17613 |
604.85 |
| Sep 17 2010 |
16837 |
604.85 |
| Sep 10 2010 |
16474 |
604.85 |
| Aug 15 2010 |
13499 |
604.85 |
| Jan 29 2010 |
16430 |
604.85 |
| Jan 15 2010 |
16373 |
604.85 |
| Jan 08 2010 |
16225 |
604.85 |
| Dec 18 2009 |
15737 |
604.85 |
| Dec 09 2009 |
15531 |
604.85 |
| Dec 04 2009 |
15107 |
604.85 |
| Nov 27 2009 |
14920 |
604.85 |
| Nov 20 2009 |
14024 |
596.07 |
| Nov 13 2009 |
13233 |
594.32 |
| Nov 06 2009 |
13121 |
596.18 |
| Oct 30 2009 |
16514 |
616.19 |
| Oct 23 2009 |
15999 |
616.19 |
| Oct 16 2009 |
16195 |
626.2 |
| Oct 09 2009 |
16012 |
626.2 |
| Oct 02 2009 |
15235 |
626.2 |
| Sep 25 2009 |
14403 |
626.2 |
| Sep 18 2009 |
14113 |
626.2 |
| Sep 11 2009 |
13973 |
626.2 |
| Jan 30 2009 |
13755 |
626.2 |
| Jan 09 2009 |
12409 |
626.2 |
| Dec 18 2008 |
12155 |
626.2 |
| Dec 12 2008 |
12078 |
626.2 |
| Dec 05 2008 |
12101 |
626.2 |
| Nov 28 2008 |
11694 |
626.2 |
| Nov 21 2008 |
11618 |
626.2 |
| Nov 14 2008 |
11194 |
623.98 |
| Nov 07 2008 |
11058 |
623.98 |
| Oct 10 2008 |
7020 |
550.64 |
| Oct 03 2008 |
7170 |
586.34 |
| Sep 26 2008 |
6684 |
586.34 |
| Sep 19 2008 |
6582 |
586.34 |
| Feb 01 2008 |
6259 |
586.34 |
| Dec 12 2007 |
6116 |
586.34 |
| Dec 07 2007 |
6071 |
586.34 |
| Nov 30 2007 |
6084 |
595.46 |
| Nov 23 2007 |
6035 |
595.46 |
| Nov 16 2007 |
6117 |
590.06 |
| Nov 09 2007 |
6219 |
602.18 |
| Nov 02 2007 |
5858 |
590.06 |
| Oct 26 2007 |
5894 |
597.97 |
| Oct 19 2007 |
5619 |
591.12 |
| Oct 12 2007 |
5492 |
590.29 |
| Oct 05 2007 |
4986 |
583.94 |
| Sep 28 2007 |
4905 |
583.94 |
| Sep 21 2007 |
4526 |
583.94 |
| Sep 14 2007 |
4380 |
583.94 |
| Aug 24 2007 |
4260 |
583.94 |
| Dec 14 2006 |
3999 |
583.94 |
| Dec 08 2006 |
3964 |
583.94 |
| Dec 01 2006 |
3788 |
576.5 |
| Nov 24 2006 |
3703 |
576.5 |
| Nov 17 2006 |
3458 |
585.68 |
| Nov 10 2006 |
3190 |
569.44 |
| Nov 03 2006 |
2990 |
577.37 |
| Oct 27 2006 |
2559 |
551.24 |
| Oct 20 2006 |
2220 |
545.63 |
