Sep 29 2014 |
27668 |
608.75 |
Sep 22 2014 |
29440 |
631.1 |
Sep 15 2014 |
29011 |
629.45 |
Sep 08 2014 |
28688 |
629.45 |
Sep 01 2014 |
28787 |
629.45 |
Aug 25 2014 |
28842 |
629.45 |
Aug 18 2014 |
28858 |
629.45 |
Aug 11 2014 |
28857 |
629.45 |
Aug 04 2014 |
28857 |
629.45 |
Jul 28 2014 |
28857 |
629.45 |
Jul 21 2014 |
28875 |
629.45 |
Jul 14 2014 |
28876 |
629.45 |
Jul 07 2014 |
28876 |
629.45 |
Jun 30 2014 |
28876 |
629.45 |
Jun 23 2014 |
28876 |
629.45 |
Jun 16 2014 |
28876 |
629.45 |
Jun 09 2014 |
28876 |
629.45 |
Jun 02 2014 |
28876 |
629.45 |
May 26 2014 |
28876 |
629.45 |
May 19 2014 |
28876 |
629.45 |
May 12 2014 |
28877 |
629.45 |
May 05 2014 |
28877 |
629.45 |
Apr 28 2014 |
28878 |
629.45 |
Apr 21 2014 |
28878 |
629.45 |
Apr 14 2014 |
28890 |
629.45 |
Apr 07 2014 |
28890 |
629.45 |
Mar 31 2014 |
28891 |
629.45 |
Mar 24 2014 |
28891 |
629.45 |
Mar 17 2014 |
28891 |
629.45 |
Mar 10 2014 |
28890 |
629.45 |
Mar 03 2014 |
28890 |
629.45 |
Feb 24 2014 |
28884 |
629.45 |
Feb 17 2014 |
28905 |
629.45 |
Feb 10 2014 |
28903 |
629.45 |
Feb 03 2014 |
28900 |
629.45 |
Jan 27 2014 |
28961 |
629.45 |
Jan 20 2014 |
28898 |
629.45 |
Jan 13 2014 |
28724 |
629.45 |
Jan 06 2014 |
28655 |
629.45 |
Dec 30 2013 |
28835 |
629.45 |
Dec 23 2013 |
28627 |
629.45 |
Dec 16 2013 |
28377 |
629.45 |
Dec 09 2013 |
28427 |
629.45 |
Dec 02 2013 |
28726 |
629.45 |
Nov 25 2013 |
29190 |
629.45 |
Nov 18 2013 |
29194 |
629.45 |
Nov 11 2013 |
29284 |
629.45 |
Nov 04 2013 |
29168 |
629.45 |
Oct 28 2013 |
28886 |
629.45 |
Oct 21 2013 |
28196 |
629.45 |
Oct 14 2013 |
28201 |
629.45 |
Oct 07 2013 |
27780 |
629.45 |
Sep 30 2013 |
27991 |
636.36 |
Sep 23 2013 |
27441 |
627.81 |