| Oct 06 2014 |
24550 |
573.63 |
| Sep 29 2014 |
24582 |
572.13 |
| Sep 22 2014 |
25338 |
579.78 |
| Sep 15 2014 |
25836 |
588.63 |
| Sep 08 2014 |
25580 |
588.63 |
| Sep 01 2014 |
25688 |
588.63 |
| Aug 25 2014 |
25729 |
588.63 |
| Aug 18 2014 |
25741 |
588.63 |
| Aug 11 2014 |
25740 |
588.63 |
| Aug 04 2014 |
25740 |
588.63 |
| Jul 28 2014 |
25740 |
588.63 |
| Jul 21 2014 |
25758 |
588.63 |
| Jul 14 2014 |
25759 |
588.63 |
| Jul 07 2014 |
25759 |
588.63 |
| Jun 30 2014 |
25759 |
588.63 |
| Jun 23 2014 |
25759 |
588.63 |
| Jun 16 2014 |
25759 |
588.63 |
| Jun 09 2014 |
25759 |
588.63 |
| Jun 02 2014 |
25759 |
588.63 |
| May 26 2014 |
25759 |
588.63 |
| May 19 2014 |
25759 |
588.63 |
| May 12 2014 |
25760 |
588.63 |
| May 05 2014 |
25760 |
588.63 |
| Apr 28 2014 |
25761 |
588.63 |
| Apr 21 2014 |
25761 |
588.63 |
| Apr 14 2014 |
25776 |
588.63 |
| Apr 07 2014 |
25776 |
588.63 |
| Mar 31 2014 |
25777 |
588.63 |
| Mar 24 2014 |
25777 |
588.63 |
| Mar 17 2014 |
25777 |
588.63 |
| Mar 10 2014 |
25776 |
588.63 |
| Mar 03 2014 |
25776 |
588.63 |
| Feb 24 2014 |
25769 |
588.63 |
| Feb 17 2014 |
25787 |
588.63 |
| Feb 10 2014 |
25785 |
588.63 |
| Feb 03 2014 |
25777 |
588.63 |
| Jan 27 2014 |
25836 |
588.63 |
| Jan 20 2014 |
25787 |
588.63 |
| Jan 13 2014 |
25604 |
588.63 |
| Jan 06 2014 |
25547 |
588.63 |
| Dec 30 2013 |
25704 |
588.63 |
| Dec 23 2013 |
25494 |
588.63 |
| Dec 16 2013 |
25249 |
588.63 |
| Dec 09 2013 |
25286 |
588.63 |
| Dec 02 2013 |
25550 |
588.63 |
| Nov 25 2013 |
25978 |
588.63 |
| Nov 18 2013 |
26028 |
588.63 |
| Nov 11 2013 |
26074 |
588.63 |
| Nov 04 2013 |
25977 |
588.63 |
| Oct 28 2013 |
25712 |
588.63 |
| Oct 21 2013 |
25064 |
588.63 |
| Oct 14 2013 |
25448 |
593.63 |
| Oct 07 2013 |
26008 |
605.13 |
| Sep 30 2013 |
25856 |
605.13 |
| Sep 23 2013 |
26529 |
615.18 |
