| Sep 29 2014 |
32419 |
694.71 |
| Sep 22 2014 |
27230 |
601.15 |
| Sep 15 2014 |
24065 |
568.24 |
| Sep 08 2014 |
23845 |
568.24 |
| Sep 01 2014 |
23948 |
568.24 |
| Aug 25 2014 |
23996 |
568.24 |
| Aug 18 2014 |
24007 |
568.24 |
| Aug 11 2014 |
24007 |
568.24 |
| Aug 04 2014 |
24007 |
568.24 |
| Jul 28 2014 |
24007 |
568.24 |
| Jul 21 2014 |
24025 |
568.24 |
| Jul 14 2014 |
24026 |
568.24 |
| Jul 07 2014 |
24026 |
568.24 |
| Jun 30 2014 |
24026 |
568.24 |
| Jun 23 2014 |
24026 |
568.24 |
| Jun 16 2014 |
24026 |
568.24 |
| Jun 09 2014 |
24026 |
568.24 |
| Jun 02 2014 |
24026 |
568.24 |
| May 26 2014 |
24026 |
568.24 |
| May 19 2014 |
24026 |
568.24 |
| May 12 2014 |
24028 |
568.24 |
| May 05 2014 |
24028 |
568.24 |
| Apr 28 2014 |
24029 |
568.24 |
| Apr 21 2014 |
24029 |
568.24 |
| Apr 14 2014 |
24043 |
568.24 |
| Apr 07 2014 |
24043 |
568.24 |
| Mar 31 2014 |
24044 |
568.24 |
| Mar 24 2014 |
24044 |
568.24 |
| Mar 17 2014 |
24044 |
568.24 |
| Mar 10 2014 |
24043 |
568.24 |
| Mar 03 2014 |
24043 |
568.24 |
| Feb 24 2014 |
24034 |
568.24 |
| Feb 17 2014 |
24051 |
568.24 |
| Feb 10 2014 |
24050 |
568.24 |
| Feb 03 2014 |
24044 |
568.24 |
| Jan 27 2014 |
24103 |
568.24 |
| Jan 20 2014 |
24053 |
568.24 |
| Jan 13 2014 |
23869 |
568.24 |
| Jan 06 2014 |
23811 |
568.24 |
| Dec 30 2013 |
23970 |
568.24 |
| Dec 23 2013 |
23755 |
568.24 |
| Dec 16 2013 |
23520 |
568.24 |
| Dec 09 2013 |
23558 |
568.24 |
| Dec 02 2013 |
23844 |
568.24 |
| Nov 25 2013 |
24243 |
568.24 |
| Nov 18 2013 |
24327 |
568.24 |
| Nov 11 2013 |
24329 |
568.24 |
| Nov 04 2013 |
24254 |
568.24 |
| Oct 28 2013 |
23979 |
568.24 |
| Oct 21 2013 |
23398 |
568.24 |
| Oct 14 2013 |
23411 |
568.24 |
| Oct 07 2013 |
17573 |
505 |
| Sep 30 2013 |
17540 |
505 |
| Sep 23 2013 |
17251 |
502.41 |
