| Oct 26 2018 |
17453 |
478.13 |
| Oct 19 2018 |
20233 |
505.26 |
| Oct 12 2018 |
21336 |
517.61 |
| Oct 05 2018 |
17949 |
486.63 |
| Sep 28 2018 |
18028 |
486.63 |
| Sep 21 2018 |
18027 |
486.63 |
| Sep 14 2018 |
17824 |
486.63 |
| Sep 07 2018 |
17348 |
483.09 |
| Aug 31 2018 |
17185 |
483.09 |
| Aug 24 2018 |
17100 |
483.09 |
| Aug 17 2018 |
17086 |
483.09 |
| Aug 10 2018 |
17096 |
483.09 |
| Aug 03 2018 |
17121 |
483.09 |
| Jul 27 2018 |
17133 |
483.09 |
| Jul 20 2018 |
17148 |
483.09 |
| Jul 13 2018 |
17148 |
483.09 |
| Jul 06 2018 |
17121 |
483.09 |
| Jun 29 2018 |
17183 |
483.09 |
| Jun 22 2018 |
17183 |
483.09 |
| Jun 15 2018 |
17210 |
483.09 |
| Jun 08 2018 |
17236 |
483.09 |
| Jun 01 2018 |
17224 |
483.09 |
| May 25 2018 |
17248 |
483.09 |
| May 18 2018 |
17218 |
483.09 |
| May 11 2018 |
17246 |
483.09 |
| May 04 2018 |
17325 |
483.09 |
| Apr 27 2018 |
17317 |
483.09 |
| Apr 20 2018 |
17364 |
483.09 |
| Apr 13 2018 |
17358 |
483.09 |
| Apr 06 2018 |
17358 |
483.09 |
| Mar 30 2018 |
17357 |
483.09 |
| Mar 23 2018 |
17357 |
483.09 |
| Mar 16 2018 |
17344 |
483.09 |
| Mar 09 2018 |
17344 |
483.09 |
| Mar 02 2018 |
17350 |
483.09 |
| Feb 23 2018 |
17345 |
483.09 |
| Feb 16 2018 |
17360 |
483.09 |
| Feb 09 2018 |
17352 |
483.09 |
| Feb 02 2018 |
17362 |
483.09 |
| Jan 26 2018 |
17396 |
483.09 |
| Jan 19 2018 |
17339 |
483.09 |
| Jan 12 2018 |
16919 |
483.09 |
| Jan 05 2018 |
17146 |
483.09 |
| Dec 29 2017 |
17186 |
483.09 |
| Dec 22 2017 |
17166 |
483.09 |
| Dec 15 2017 |
17132 |
483.09 |
| Dec 08 2017 |
17486 |
483.09 |
| Dec 01 2017 |
17622 |
483.09 |
| Nov 24 2017 |
17652 |
483.09 |
| Nov 17 2017 |
17827 |
483.09 |
| Nov 10 2017 |
18298 |
483.09 |
| Nov 03 2017 |
18782 |
487.53 |
| Oct 27 2017 |
21770 |
514.67 |
| Oct 20 2017 |
21978 |
517.02 |
| Oct 13 2017 |
20761 |
507.62 |
| Oct 06 2017 |
25003 |
554.12 |
| Sep 29 2017 |
24969 |
554.12 |
| Sep 22 2017 |
24849 |
554.12 |
| Oct 07 2016 |
25251 |
544.08 |
| Sep 30 2016 |
23858 |
531.06 |
| Sep 23 2016 |
23076 |
528.01 |
| Sep 16 2016 |
21293 |
514.81 |
| Sep 09 2016 |
19945 |
504.13 |
| Sep 02 2016 |
18784 |
493.69 |
| Aug 26 2016 |
18811 |
493.69 |
| Aug 19 2016 |
18438 |
493.69 |
| Aug 12 2016 |
18426 |
493.69 |
| Aug 05 2016 |
18445 |
493.69 |
| Jul 29 2016 |
18446 |
493.69 |
| Jul 22 2016 |
18426 |
493.69 |
| Jun 28 2016 |
18428 |
493.69 |
| Jun 21 2016 |
18487 |
493.69 |
| Jun 14 2016 |
18487 |
493.69 |
| Jun 07 2016 |
18488 |
493.69 |
| May 31 2016 |
18499 |
493.69 |
| May 24 2016 |
18499 |
493.69 |
| May 17 2016 |
18483 |
493.69 |
| May 10 2016 |
18483 |
493.69 |
| May 03 2016 |
18485 |
493.69 |
| Apr 26 2016 |
18484 |
493.69 |
| Apr 19 2016 |
18460 |
493.69 |
| Apr 12 2016 |
18499 |
493.69 |
| Apr 05 2016 |
18499 |
493.69 |
| Mar 29 2016 |
18499 |
493.69 |
| Mar 22 2016 |
18488 |
493.69 |
| Mar 15 2016 |
18486 |
493.69 |
| Mar 08 2016 |
18505 |
493.69 |
| Mar 01 2016 |
18501 |
493.69 |
| Feb 23 2016 |
18494 |
493.69 |
| Feb 16 2016 |
18430 |
493.69 |
| Feb 09 2016 |
18430 |
493.69 |
| Feb 02 2016 |
18374 |
493.69 |
| Jan 26 2016 |
18410 |
493.69 |
| Jan 19 2016 |
18421 |
493.69 |
| Jan 12 2016 |
17972 |
493.69 |
| Jan 05 2016 |
18382 |
493.69 |
| Dec 29 2015 |
18402 |
493.69 |
| Dec 22 2015 |
18238 |
493.69 |
| Dec 15 2015 |
18507 |
497.07 |
| Dec 08 2015 |
18790 |
497.07 |
| Dec 01 2015 |
18812 |
497.07 |
| Nov 24 2015 |
18662 |
497.07 |
| Nov 17 2015 |
18322 |
497.07 |
| Nov 10 2015 |
18314 |
497.07 |
| Nov 03 2015 |
18335 |
497.07 |
| Oct 27 2015 |
18370 |
497.07 |
| Oct 20 2015 |
18308 |
497.07 |
| Oct 13 2015 |
17697 |
497.07 |
| Oct 06 2015 |
16839 |
489.12 |
| Sep 29 2015 |
16912 |
489.12 |
| Sep 22 2015 |
24753 |
493.68 |
| Sep 15 2015 |
12216 |
493.68 |
| Sep 14 2015 |
17722 |
503.16 |
| Sep 07 2015 |
21384 |
540.59 |
| Aug 31 2015 |
19095 |
517.09 |
| Aug 24 2015 |
19004 |
517.09 |
| Aug 17 2015 |
19037 |
517.09 |
| Aug 10 2015 |
19051 |
517.09 |
| Aug 03 2015 |
19050 |
517.09 |
| Jul 27 2015 |
19050 |
517.09 |
| Jul 20 2015 |
19049 |
517.09 |
| Jul 13 2015 |
19049 |
517.09 |
| Jul 06 2015 |
19049 |
517.09 |
| Jun 29 2015 |
19049 |
517.09 |
| Jun 22 2015 |
19049 |
517.09 |
| Jun 15 2015 |
19049 |
517.09 |
| Jun 08 2015 |
19181 |
517.09 |
| Jun 01 2015 |
19181 |
517.09 |
| May 25 2015 |
19181 |
517.09 |
| May 18 2015 |
19181 |
517.09 |
| May 11 2015 |
19181 |
517.09 |
| May 04 2015 |
19181 |
517.09 |
| Apr 27 2015 |
19163 |
517.09 |
| Apr 20 2015 |
19149 |
517.09 |
| Apr 13 2015 |
19148 |
517.09 |
| Apr 06 2015 |
19180 |
517.09 |
| Mar 30 2015 |
19180 |
517.09 |
| Mar 23 2015 |
19201 |
517.09 |
| Mar 16 2015 |
19187 |
517.09 |
| Mar 09 2015 |
19186 |
517.09 |
| Mar 02 2015 |
19173 |
517.09 |
| Feb 23 2015 |
19042 |
517.09 |
| Feb 16 2015 |
19018 |
517.09 |
| Feb 09 2015 |
19028 |
517.09 |
| Feb 02 2015 |
19037 |
517.09 |
| Jan 26 2015 |
19025 |
517.09 |
| Jan 19 2015 |
19007 |
517.09 |
| Jan 12 2015 |
18870 |
517.09 |
| Jan 05 2015 |
19166 |
517.09 |
| Dec 29 2014 |
19163 |
517.09 |
| Dec 22 2014 |
19216 |
517.09 |
| Dec 15 2014 |
18953 |
517.09 |
| Dec 08 2014 |
19107 |
517.09 |
| Dec 01 2014 |
19224 |
517.09 |
| Nov 24 2014 |
19240 |
517.09 |
| Nov 17 2014 |
19413 |
517.09 |
| Nov 10 2014 |
19861 |
519.93 |
| Nov 03 2014 |
21742 |
539.71 |
| Oct 27 2014 |
22372 |
545.93 |
| Oct 20 2014 |
22190 |
541.88 |
| Oct 13 2014 |
21735 |
538.96 |
| Oct 06 2014 |
21369 |
538.96 |
| Sep 29 2014 |
21562 |
538.96 |
| Sep 22 2014 |
21649 |
538.96 |
| Sep 15 2014 |
21447 |
538.96 |
| Sep 08 2014 |
21244 |
538.96 |
| Sep 01 2014 |
21343 |
538.96 |
| Aug 25 2014 |
21376 |
538.96 |
| Aug 18 2014 |
21382 |
538.96 |
| Aug 11 2014 |
21382 |
538.96 |
| Aug 04 2014 |
21382 |
538.96 |
| Jul 28 2014 |
21382 |
538.96 |
| Jul 21 2014 |
21400 |
538.96 |
| Jul 14 2014 |
21401 |
538.96 |
| Jul 07 2014 |
21401 |
538.96 |
| Jun 30 2014 |
21401 |
538.96 |
| Jun 23 2014 |
21401 |
538.96 |
| Jun 16 2014 |
21401 |
538.96 |
| Jun 09 2014 |
21401 |
538.96 |
| Jun 02 2014 |
21401 |
538.96 |
| May 26 2014 |
21401 |
538.96 |
| May 19 2014 |
21401 |
538.96 |
| May 12 2014 |
21403 |
538.96 |
| May 05 2014 |
21403 |
538.96 |
| Apr 28 2014 |
21404 |
538.96 |
| Apr 21 2014 |
21404 |
538.96 |
| Apr 14 2014 |
21417 |
538.96 |
| Apr 07 2014 |
21417 |
538.96 |
| Mar 31 2014 |
21418 |
538.96 |
| Mar 24 2014 |
21418 |
538.96 |
| Mar 17 2014 |
21418 |
538.96 |
| Mar 10 2014 |
21417 |
538.96 |
| Mar 03 2014 |
21417 |
538.96 |
| Feb 24 2014 |
21409 |
538.96 |
| Feb 17 2014 |
21425 |
538.96 |
| Feb 10 2014 |
21425 |
538.96 |
| Feb 03 2014 |
21418 |
538.96 |
| Jan 27 2014 |
21483 |
538.96 |
| Jan 20 2014 |
21424 |
538.96 |
| Jan 13 2014 |
21238 |
538.96 |
| Jan 06 2014 |
21190 |
538.96 |
| Dec 30 2013 |
21339 |
538.96 |
| Dec 23 2013 |
21119 |
538.96 |
| Dec 16 2013 |
20906 |
538.96 |
| Dec 09 2013 |
20935 |
538.96 |
| Dec 02 2013 |
21153 |
538.96 |
| Nov 25 2013 |
21510 |
538.96 |
| Nov 18 2013 |
22047 |
543.15 |
| Nov 11 2013 |
22077 |
543.15 |
| Nov 04 2013 |
23776 |
562.96 |
| Oct 28 2013 |
24863 |
578.51 |
| Oct 21 2013 |
26110 |
601.72 |
| Oct 14 2013 |
26130 |
601.72 |
| Oct 07 2013 |
25741 |
601.72 |
| Sep 30 2013 |
27402 |
626.47 |
| Sep 23 2013 |
26136 |
609.59 |
