| Nov 03 2014 |
29279 |
626.55 |
| Oct 27 2014 |
29252 |
626.55 |
| Oct 20 2014 |
31544 |
661.94 |
| Oct 13 2014 |
31541 |
661.94 |
| Oct 06 2014 |
31417 |
672.83 |
| Sep 29 2014 |
31009 |
659.18 |
| Sep 22 2014 |
31163 |
659.18 |
| Sep 15 2014 |
30590 |
654.98 |
| Sep 08 2014 |
30230 |
654.98 |
| Sep 01 2014 |
30352 |
654.98 |
| Aug 25 2014 |
30405 |
654.98 |
| Aug 18 2014 |
30423 |
654.98 |
| Aug 11 2014 |
30422 |
654.98 |
| Aug 04 2014 |
30422 |
654.98 |
| Jul 28 2014 |
30422 |
654.98 |
| Jul 21 2014 |
30440 |
654.98 |
| Jul 14 2014 |
30441 |
654.98 |
| Jul 07 2014 |
30441 |
654.98 |
| Jun 30 2014 |
30441 |
654.98 |
| Jun 23 2014 |
30441 |
654.98 |
| Jun 16 2014 |
30441 |
654.98 |
| Jun 09 2014 |
30441 |
654.98 |
| Jun 02 2014 |
30441 |
654.98 |
| May 26 2014 |
30441 |
654.98 |
| May 19 2014 |
30441 |
654.98 |
| May 12 2014 |
30442 |
654.98 |
| May 05 2014 |
30442 |
654.98 |
| Apr 28 2014 |
30443 |
654.98 |
| Apr 21 2014 |
30443 |
654.98 |
| Apr 14 2014 |
30451 |
654.98 |
| Apr 07 2014 |
30451 |
654.98 |
| Mar 31 2014 |
30452 |
654.98 |
| Mar 24 2014 |
30452 |
654.98 |
| Mar 17 2014 |
30452 |
654.98 |
| Mar 10 2014 |
30451 |
654.98 |
| Mar 03 2014 |
30451 |
654.98 |
| Feb 24 2014 |
30445 |
654.98 |
| Feb 17 2014 |
30466 |
654.98 |
| Feb 10 2014 |
30464 |
654.98 |
| Feb 03 2014 |
30461 |
654.98 |
| Jan 27 2014 |
30520 |
654.98 |
| Jan 20 2014 |
30452 |
654.98 |
| Jan 13 2014 |
30274 |
654.98 |
| Jan 06 2014 |
30213 |
654.98 |
| Dec 30 2013 |
30401 |
654.98 |
| Dec 23 2013 |
30192 |
654.98 |
| Dec 16 2013 |
29932 |
654.98 |
| Dec 09 2013 |
29993 |
654.98 |
| Dec 02 2013 |
30303 |
654.98 |
| Nov 25 2013 |
30774 |
654.98 |
| Nov 18 2013 |
30763 |
654.98 |
| Nov 11 2013 |
30867 |
654.98 |
| Nov 04 2013 |
31308 |
666.52 |
| Oct 28 2013 |
31181 |
672.62 |
| Oct 21 2013 |
30281 |
669.71 |
| Oct 14 2013 |
29806 |
657.78 |
| Oct 07 2013 |
29696 |
665.32 |
| Sep 30 2013 |
29376 |
663.25 |
| Sep 23 2013 |
29341 |
663.25 |
