| Nov 25 2016 |
15042 |
454.24 |
| Nov 18 2016 |
15233 |
454.24 |
| Nov 11 2016 |
15459 |
454.24 |
| Nov 04 2016 |
15467 |
454.24 |
| Oct 28 2016 |
18347 |
480.38 |
| Oct 21 2016 |
16614 |
463.56 |
| Oct 14 2016 |
16479 |
463.56 |
| Oct 07 2016 |
16373 |
463.56 |
| Sep 30 2016 |
16358 |
463.56 |
| Sep 23 2016 |
16068 |
463.56 |
| Sep 16 2016 |
15752 |
463.56 |
| Sep 09 2016 |
15631 |
463.56 |
| Sep 02 2016 |
15566 |
463.56 |
| Aug 26 2016 |
15598 |
463.56 |
| Aug 19 2016 |
15265 |
463.56 |
| Aug 12 2016 |
15253 |
463.56 |
| Aug 05 2016 |
15271 |
463.56 |
| Jul 29 2016 |
15272 |
463.56 |
| Jul 22 2016 |
15249 |
463.56 |
| Jun 28 2016 |
15251 |
463.56 |
| Jun 21 2016 |
15308 |
463.56 |
| Jun 14 2016 |
15308 |
463.56 |
| Jun 07 2016 |
15308 |
463.56 |
| May 31 2016 |
15317 |
463.56 |
| May 24 2016 |
15317 |
463.56 |
| May 17 2016 |
15303 |
463.56 |
| May 10 2016 |
15303 |
463.56 |
| May 03 2016 |
15304 |
463.56 |
| Apr 26 2016 |
15304 |
463.56 |
| Apr 19 2016 |
15286 |
463.56 |
| Apr 12 2016 |
15324 |
463.56 |
| Apr 05 2016 |
15324 |
463.56 |
| Mar 29 2016 |
15324 |
463.56 |
| Mar 22 2016 |
15315 |
463.56 |
| Mar 15 2016 |
15313 |
463.56 |
| Mar 08 2016 |
15329 |
463.56 |
| Mar 01 2016 |
15326 |
463.56 |
| Feb 23 2016 |
15324 |
463.56 |
| Feb 16 2016 |
15267 |
463.56 |
| Feb 09 2016 |
15267 |
463.56 |
| Feb 02 2016 |
15212 |
463.56 |
| Jan 26 2016 |
15248 |
463.56 |
| Jan 19 2016 |
15256 |
463.56 |
| Jan 12 2016 |
14822 |
463.56 |
| Jan 05 2016 |
15194 |
463.56 |
| Dec 29 2015 |
15203 |
463.56 |
| Dec 22 2015 |
15075 |
463.56 |
| Dec 15 2015 |
14961 |
463.56 |
| Dec 08 2015 |
15188 |
463.56 |
| Dec 01 2015 |
15072 |
462.57 |
| Nov 24 2015 |
14028 |
453.92 |
| Nov 17 2015 |
14340 |
459.91 |
| Nov 10 2015 |
12845 |
445.9 |
| Nov 03 2015 |
12817 |
445.9 |
| Oct 27 2015 |
12814 |
445.9 |
| Oct 20 2015 |
13282 |
450.82 |
| Oct 13 2015 |
12732 |
450.21 |
| Oct 06 2015 |
12444 |
447.57 |
| Sep 29 2015 |
13826 |
459.81 |
| Sep 22 2015 |
28766 |
459.81 |
| Sep 15 2015 |
29369 |
459.81 |
| Sep 14 2015 |
12143 |
447.57 |
| Sep 07 2015 |
12138 |
447.57 |
| Aug 31 2015 |
12123 |
447.57 |
| Aug 24 2015 |
12047 |
447.57 |
| Aug 17 2015 |
12070 |
447.57 |
| Aug 10 2015 |
12084 |
447.57 |
| Aug 03 2015 |
12084 |
447.57 |
| Jul 27 2015 |
12084 |
447.57 |
| Jul 20 2015 |
12083 |
447.57 |
| Jul 13 2015 |
12083 |
447.57 |
| Jul 06 2015 |
12083 |
447.57 |
| Jun 29 2015 |
12083 |
447.57 |
| Jun 22 2015 |
12083 |
447.57 |
| Jun 15 2015 |
12083 |
447.57 |
| Jun 08 2015 |
12172 |
447.57 |
| Jun 01 2015 |
12172 |
447.57 |
| May 25 2015 |
12172 |
447.57 |
| May 18 2015 |
12172 |
447.57 |
| May 11 2015 |
12172 |
447.57 |
| May 04 2015 |
12172 |
447.57 |
| Apr 27 2015 |
12159 |
447.57 |
| Apr 20 2015 |
12149 |
447.57 |
| Apr 13 2015 |
12149 |
447.57 |
| Apr 06 2015 |
12169 |
447.57 |
| Mar 30 2015 |
12169 |
447.57 |
| Mar 23 2015 |
12182 |
447.57 |
| Mar 16 2015 |
12174 |
447.57 |
| Mar 09 2015 |
12173 |
447.57 |
| Mar 02 2015 |
12162 |
447.57 |
| Feb 23 2015 |
12073 |
447.57 |
| Feb 16 2015 |
12059 |
447.57 |
| Feb 09 2015 |
12069 |
447.57 |
| Feb 02 2015 |
12077 |
447.57 |
| Jan 26 2015 |
12066 |
447.57 |
| Jan 19 2015 |
12050 |
447.57 |
| Jan 12 2015 |
11934 |
447.57 |
| Jan 05 2015 |
12215 |
447.57 |
| Dec 29 2014 |
12185 |
447.57 |
| Dec 22 2014 |
12223 |
447.57 |
| Dec 15 2014 |
12013 |
447.57 |
| Dec 08 2014 |
12507 |
451.82 |
| Dec 01 2014 |
13871 |
464.26 |
| Nov 24 2014 |
13835 |
463.94 |
| Nov 17 2014 |
14891 |
473.02 |
| Nov 10 2014 |
14978 |
473.02 |
| Nov 03 2014 |
14878 |
473.02 |
| Oct 27 2014 |
15492 |
479.06 |
| Oct 20 2014 |
16206 |
483.7 |
| Oct 13 2014 |
16705 |
489.93 |
| Oct 06 2014 |
16823 |
493.26 |
| Sep 29 2014 |
17032 |
493.26 |
| Sep 22 2014 |
17824 |
500.32 |
| Sep 15 2014 |
17691 |
500.32 |
| Sep 08 2014 |
17601 |
500.32 |
| Sep 01 2014 |
17672 |
500.32 |
| Aug 25 2014 |
17697 |
500.32 |
| Aug 18 2014 |
17699 |
500.32 |
| Aug 11 2014 |
17699 |
500.32 |
| Aug 04 2014 |
17699 |
500.32 |
| Jul 28 2014 |
17699 |
500.32 |
| Jul 21 2014 |
17717 |
500.32 |
| Jul 14 2014 |
17717 |
500.32 |
| Jul 07 2014 |
17717 |
500.32 |
| Jun 30 2014 |
17717 |
500.32 |
| Jun 23 2014 |
17717 |
500.32 |
| Jun 16 2014 |
17717 |
500.32 |
| Jun 09 2014 |
17717 |
500.32 |
| Jun 02 2014 |
17717 |
500.32 |
| May 26 2014 |
17717 |
500.32 |
| May 19 2014 |
17717 |
500.32 |
| May 12 2014 |
17719 |
500.32 |
| May 05 2014 |
17719 |
500.32 |
| Apr 28 2014 |
17720 |
500.32 |
| Apr 21 2014 |
17720 |
500.32 |
| Apr 14 2014 |
17735 |
500.32 |
| Apr 07 2014 |
17735 |
500.32 |
| Mar 31 2014 |
17736 |
500.32 |
| Mar 24 2014 |
17736 |
500.32 |
| Mar 17 2014 |
17736 |
500.32 |
| Mar 10 2014 |
17736 |
500.32 |
| Mar 03 2014 |
17736 |
500.32 |
| Feb 24 2014 |
17731 |
500.32 |
| Feb 17 2014 |
17748 |
500.32 |
| Feb 10 2014 |
17748 |
500.32 |
| Feb 03 2014 |
17736 |
500.32 |
| Jan 27 2014 |
17807 |
500.32 |
| Jan 20 2014 |
17767 |
500.32 |
| Jan 13 2014 |
17582 |
500.32 |
| Jan 06 2014 |
17524 |
500.32 |
| Dec 30 2013 |
17671 |
500.32 |
| Dec 23 2013 |
17449 |
500.32 |
| Dec 16 2013 |
17257 |
500.32 |
| Dec 09 2013 |
17286 |
500.32 |
| Dec 02 2013 |
17487 |
500.32 |
| Nov 25 2013 |
17782 |
500.32 |
| Nov 18 2013 |
18585 |
507.19 |
| Nov 11 2013 |
18565 |
507.19 |
| Nov 04 2013 |
19774 |
520.87 |
| Oct 28 2013 |
21122 |
536.66 |
| Oct 21 2013 |
24412 |
580.66 |
| Oct 14 2013 |
24231 |
578.53 |
| Oct 07 2013 |
24556 |
586.33 |
| Sep 30 2013 |
24384 |
586.33 |
| Sep 23 2013 |
24344 |
586.33 |
