| Oct 28 2021 |
2736 |
692.28 |
| Oct 21 2021 |
2807 |
692.28 |
| Oct 14 2021 |
2848 |
692.28 |
| Oct 07 2021 |
2732 |
692.28 |
| Sep 30 2021 |
2634 |
692.28 |
| Sep 23 2021 |
2529 |
692.28 |
| Sep 16 2021 |
2475 |
692.28 |
| Sep 09 2021 |
2411 |
692.28 |
| Sep 02 2021 |
2414 |
692.28 |
| Aug 26 2021 |
2347 |
692.28 |
| Aug 19 2021 |
2359 |
692.28 |
| Aug 12 2021 |
2360 |
692.28 |
| Aug 05 2021 |
2399 |
692.28 |
| Jul 29 2021 |
2417 |
692.28 |
| Jun 03 2021 |
2408 |
692.28 |
| Oct 30 2020 |
19245 |
692.28 |
| Oct 23 2020 |
21030 |
692.28 |
| Oct 16 2020 |
22477 |
692.28 |
| Oct 09 2020 |
23748 |
692.28 |
| Oct 02 2020 |
24781 |
692.28 |
| Sep 25 2020 |
25553 |
692.28 |
| Sep 18 2020 |
26315 |
692.28 |
| Sep 11 2020 |
26909 |
692.28 |
| Sep 04 2020 |
27507 |
692.28 |
| Aug 28 2020 |
27824 |
692.28 |
| Aug 21 2020 |
27917 |
692.28 |
| Aug 14 2020 |
27956 |
692.28 |
| Aug 07 2020 |
28163 |
692.28 |
| Jul 31 2020 |
28295 |
692.28 |
| Jul 24 2020 |
28295 |
692.28 |
| Jul 17 2020 |
28326 |
692.28 |
| Jul 10 2020 |
28376 |
692.28 |
| Jul 03 2020 |
28495 |
692.28 |
| Jun 26 2020 |
28495 |
692.28 |
| Jun 19 2020 |
28495 |
692.28 |
| Jun 12 2020 |
28512 |
692.28 |
| Jun 05 2020 |
28562 |
692.28 |
| May 29 2020 |
28596 |
692.28 |
| May 22 2020 |
28665 |
692.28 |
| May 15 2020 |
28667 |
692.28 |
| May 08 2020 |
28685 |
692.28 |
| May 01 2020 |
28698 |
692.28 |
| Apr 24 2020 |
28784 |
692.28 |
| Apr 17 2020 |
28785 |
692.28 |
| Apr 10 2020 |
28785 |
692.28 |
| Apr 03 2020 |
28785 |
692.28 |
| Mar 27 2020 |
28785 |
692.28 |
| Mar 20 2020 |
28804 |
692.28 |
| Mar 13 2020 |
28804 |
692.28 |
| Mar 06 2020 |
28804 |
692.28 |
| Feb 28 2020 |
28794 |
692.28 |
| Feb 21 2020 |
28869 |
692.28 |
| Feb 14 2020 |
28878 |
692.28 |
| Feb 07 2020 |
28906 |
692.28 |
| Jan 31 2020 |
28926 |
692.28 |
| Jan 24 2020 |
28475 |
692.28 |
| Jan 17 2020 |
28560 |
692.28 |
| Jan 10 2020 |
29346 |
692.28 |
| Jan 03 2020 |
29156 |
692.28 |
| Dec 27 2019 |
29168 |
692.28 |
| Dec 20 2019 |
29217 |
692.28 |
| Dec 13 2019 |
29290 |
692.28 |
| Dec 06 2019 |
29237 |
692.28 |
| Nov 29 2019 |
29926 |
692.28 |
| Nov 22 2019 |
30108 |
692.28 |
| Nov 15 2019 |
30449 |
692.28 |
| Nov 08 2019 |
31026 |
692.28 |
| Sep 01 2017 |
26937 |
581.97 |
| Aug 25 2017 |
26921 |
581.97 |
| Aug 18 2017 |
26952 |
581.97 |
| Aug 11 2017 |
26806 |
581.97 |
| Aug 04 2017 |
26837 |
581.97 |
| Jul 28 2017 |
26834 |
581.97 |
| Jul 21 2017 |
26865 |
581.97 |
| Jul 14 2017 |
26863 |
581.97 |
| Jul 07 2017 |
26854 |
581.97 |
| Jun 30 2017 |
26864 |
581.97 |
| Jun 23 2017 |
26861 |
581.97 |
| Jun 16 2017 |
26861 |
581.97 |
| Jun 09 2017 |
26834 |
581.97 |
| Jun 02 2017 |
26840 |
581.97 |
| May 26 2017 |
26629 |
581.97 |
| May 19 2017 |
26676 |
581.97 |
| May 12 2017 |
26613 |
581.97 |
| May 05 2017 |
26509 |
581.97 |
| Apr 28 2017 |
26468 |
581.97 |
| Apr 21 2017 |
26438 |
581.97 |
| Apr 14 2017 |
26482 |
581.97 |
| Apr 07 2017 |
26483 |
581.97 |
| Mar 31 2017 |
26482 |
581.97 |
| Mar 24 2017 |
26484 |
581.97 |
| Mar 17 2017 |
26477 |
581.97 |
| Mar 10 2017 |
26495 |
581.97 |
| Mar 03 2017 |
26495 |
581.97 |
| Feb 24 2017 |
26499 |
581.97 |
| Feb 17 2017 |
26517 |
581.97 |
| Feb 10 2017 |
26545 |
581.97 |
| Feb 03 2017 |
26537 |
581.97 |
| Jan 27 2017 |
26501 |
581.97 |
| Jan 20 2017 |
26512 |
581.97 |
| Jan 13 2017 |
26547 |
581.97 |
| Jan 06 2017 |
26877 |
581.97 |
| Dec 30 2016 |
26971 |
581.97 |
| Dec 23 2016 |
26966 |
581.97 |
| Dec 16 2016 |
27007 |
581.97 |
| Dec 09 2016 |
27226 |
581.97 |
| Dec 02 2016 |
27817 |
581.97 |
| Nov 25 2016 |
27715 |
581.97 |
| Nov 18 2016 |
28274 |
581.97 |
| Nov 11 2016 |
28738 |
581.97 |
| Nov 04 2016 |
28932 |
581.97 |
| Oct 28 2016 |
29000 |
581.97 |
| Oct 21 2016 |
29116 |
581.97 |
| Oct 14 2016 |
29162 |
581.97 |
| Oct 07 2016 |
28978 |
581.97 |
| Sep 30 2016 |
28901 |
581.97 |
| Sep 23 2016 |
28404 |
581.97 |
| Sep 16 2016 |
27957 |
581.97 |
| Nov 03 2015 |
25966 |
573.63 |
| Oct 27 2015 |
26310 |
576.25 |
| Oct 20 2015 |
26305 |
576.25 |
| Oct 13 2015 |
25613 |
576.25 |
| Oct 06 2015 |
27436 |
597.4 |
| Sep 29 2015 |
27377 |
597.4 |
| Sep 22 2015 |
14903 |
597.4 |
| Sep 15 2015 |
16394 |
609.45 |
| Sep 14 2015 |
27297 |
609.45 |
| Sep 07 2015 |
26691 |
603.39 |
| Aug 31 2015 |
26783 |
603.39 |
| Aug 24 2015 |
26671 |
603.39 |
| Aug 17 2015 |
26718 |
603.39 |
| Aug 10 2015 |
26739 |
603.39 |
| Aug 03 2015 |
26739 |
603.39 |
| Jul 27 2015 |
26739 |
603.39 |
| Jul 20 2015 |
26738 |
603.39 |
| Jul 13 2015 |
26739 |
603.39 |
| Jul 06 2015 |
26739 |
603.39 |
| Jun 29 2015 |
26739 |
603.39 |
| Jun 22 2015 |
26739 |
603.39 |
| Jun 15 2015 |
26739 |
603.39 |
| Jun 08 2015 |
26932 |
603.39 |
| Jun 01 2015 |
26932 |
603.39 |
| May 25 2015 |
26932 |
603.39 |
| May 18 2015 |
26932 |
603.39 |
| May 11 2015 |
26932 |
603.39 |
| May 04 2015 |
26932 |
603.39 |
| Apr 27 2015 |
26902 |
603.39 |
| Apr 20 2015 |
26885 |
603.39 |
| Apr 13 2015 |
26884 |
603.39 |
| Apr 06 2015 |
26923 |
603.39 |
| Mar 30 2015 |
26923 |
603.39 |
| Mar 23 2015 |
26947 |
603.39 |
| Mar 16 2015 |
26917 |
603.39 |
| Mar 09 2015 |
26916 |
603.39 |
| Mar 02 2015 |
26896 |
603.39 |
| Feb 23 2015 |
26714 |
603.39 |
| Feb 16 2015 |
26684 |
603.39 |
| Feb 09 2015 |
26694 |
603.39 |
| Feb 02 2015 |
26704 |
603.39 |
| Jan 26 2015 |
26684 |
603.39 |
| Jan 19 2015 |
26658 |
603.39 |
| Jan 12 2015 |
26515 |
603.39 |
| Jan 05 2015 |
26848 |
603.39 |
| Dec 29 2014 |
26853 |
603.39 |
| Dec 22 2014 |
26916 |
603.39 |
| Dec 15 2014 |
26532 |
603.39 |
| Dec 08 2014 |
26813 |
603.39 |
| Dec 01 2014 |
26993 |
603.39 |
| Nov 24 2014 |
27024 |
603.39 |
| Nov 17 2014 |
27275 |
603.39 |
| Nov 10 2014 |
24252 |
565.09 |
| Nov 03 2014 |
20877 |
530.4 |
| Oct 27 2014 |
17625 |
499.11 |
| Oct 20 2014 |
17804 |
499.11 |
| Oct 13 2014 |
17649 |
499.11 |
| Oct 06 2014 |
14608 |
471.97 |
| Sep 29 2014 |
14805 |
471.97 |
| Sep 22 2014 |
14922 |
471.97 |
| Sep 15 2014 |
14825 |
471.97 |
| Sep 08 2014 |
14062 |
465.34 |
| Sep 01 2014 |
14143 |
465.34 |
| Aug 25 2014 |
14158 |
465.34 |
| Aug 18 2014 |
14166 |
465.34 |
| Aug 11 2014 |
14166 |
465.34 |
| Aug 04 2014 |
14166 |
465.34 |
| Jul 28 2014 |
14166 |
465.34 |
| Jul 21 2014 |
14185 |
465.34 |
| Jul 14 2014 |
14185 |
465.34 |
| Jul 07 2014 |
14185 |
465.34 |
| Jun 30 2014 |
14185 |
465.34 |
| Jun 23 2014 |
14185 |
465.34 |
| Jun 16 2014 |
14185 |
465.34 |
| Jun 09 2014 |
14185 |
465.34 |
| Jun 02 2014 |
14185 |
465.34 |
| May 26 2014 |
14185 |
465.34 |
| May 19 2014 |
14185 |
465.34 |
| May 12 2014 |
14185 |
465.34 |
| May 05 2014 |
14185 |
465.34 |
| Apr 28 2014 |
14186 |
465.34 |
| Apr 21 2014 |
14186 |
465.34 |
| Apr 14 2014 |
14209 |
465.34 |
| Apr 07 2014 |
14209 |
465.34 |
| Mar 31 2014 |
14210 |
465.34 |
| Mar 24 2014 |
14210 |
465.34 |
| Mar 17 2014 |
14210 |
465.34 |
| Mar 10 2014 |
14210 |
465.34 |
| Mar 03 2014 |
14210 |
465.34 |
| Feb 24 2014 |
14204 |
465.34 |
| Feb 17 2014 |
14218 |
465.34 |
| Feb 10 2014 |
14217 |
465.34 |
| Feb 03 2014 |
14205 |
465.34 |
| Jan 27 2014 |
14268 |
465.34 |
| Jan 20 2014 |
14228 |
465.34 |
| Jan 13 2014 |
14047 |
465.34 |
| Jan 06 2014 |
13999 |
465.34 |
| Dec 30 2013 |
14126 |
465.34 |
| Dec 23 2013 |
13923 |
465.34 |
| Dec 16 2013 |
13745 |
465.34 |
| Dec 09 2013 |
13782 |
465.34 |
| Dec 02 2013 |
13986 |
465.34 |
| Nov 25 2013 |
14207 |
465.34 |
| Nov 18 2013 |
15401 |
475.57 |
| Nov 11 2013 |
15384 |
475.57 |
| Nov 04 2013 |
17259 |
495.34 |
| Oct 28 2013 |
17147 |
495.34 |
| Oct 21 2013 |
20881 |
539.66 |
| Oct 14 2013 |
25402 |
593 |
| Oct 07 2013 |
27916 |
631.51 |
| Sep 30 2013 |
25235 |
597.78 |
| Sep 23 2013 |
24148 |
583.95 |
