| Nov 11 2016 |
28968 |
584.69 |
| Nov 04 2016 |
29162 |
584.69 |
| Oct 28 2016 |
29237 |
584.69 |
| Oct 21 2016 |
29368 |
584.69 |
| Oct 14 2016 |
29405 |
584.69 |
| Oct 07 2016 |
29212 |
584.69 |
| Sep 30 2016 |
29136 |
584.69 |
| Sep 23 2016 |
28627 |
584.69 |
| Sep 16 2016 |
28190 |
584.69 |
| Sep 09 2016 |
30650 |
619.94 |
| Sep 02 2016 |
30568 |
619.94 |
| Aug 26 2016 |
30613 |
619.94 |
| Aug 19 2016 |
30053 |
619.94 |
| Aug 12 2016 |
30044 |
619.94 |
| Aug 05 2016 |
30065 |
619.94 |
| Jul 29 2016 |
30067 |
619.94 |
| Jul 22 2016 |
30034 |
619.94 |
| Jun 28 2016 |
30036 |
619.94 |
| Jun 21 2016 |
30121 |
619.94 |
| Jun 14 2016 |
30121 |
619.94 |
| Jun 07 2016 |
30123 |
619.94 |
| May 31 2016 |
30130 |
619.94 |
| May 24 2016 |
30130 |
619.94 |
| May 17 2016 |
30103 |
619.94 |
| May 10 2016 |
30104 |
619.94 |
| May 03 2016 |
30110 |
619.94 |
| Apr 26 2016 |
30105 |
619.94 |
| Apr 19 2016 |
30059 |
619.94 |
| Apr 12 2016 |
30127 |
619.94 |
| Apr 05 2016 |
30127 |
619.94 |
| Mar 29 2016 |
30127 |
619.94 |
| Mar 22 2016 |
30106 |
619.94 |
| Mar 15 2016 |
30107 |
619.94 |
| Mar 08 2016 |
30131 |
619.94 |
| Mar 01 2016 |
30126 |
619.94 |
| Feb 23 2016 |
30123 |
619.94 |
| Feb 16 2016 |
30034 |
619.94 |
| Feb 09 2016 |
30034 |
619.94 |
| Feb 02 2016 |
29971 |
619.94 |
| Jan 26 2016 |
30015 |
619.94 |
| Jan 19 2016 |
30029 |
619.94 |
| Jan 12 2016 |
29599 |
619.94 |
| Jan 05 2016 |
30078 |
619.94 |
| Dec 29 2015 |
30115 |
619.94 |
| Dec 22 2015 |
29883 |
619.94 |
| Dec 15 2015 |
29752 |
619.94 |
| Dec 08 2015 |
30104 |
619.94 |
| Dec 01 2015 |
30241 |
619.94 |
| Nov 24 2015 |
29976 |
619.94 |
| Nov 17 2015 |
32092 |
655.19 |
| Nov 10 2015 |
26970 |
586.14 |
| Nov 03 2015 |
28904 |
607.88 |
| Oct 27 2015 |
27154 |
585.91 |
| Oct 20 2015 |
26387 |
577.19 |
| Oct 13 2015 |
25687 |
577.19 |
| Oct 06 2015 |
24584 |
565.14 |
| Sep 29 2015 |
21698 |
536.19 |
| Sep 22 2015 |
3023 |
536.19 |
| Sep 15 2015 |
4177 |
521.51 |
| Sep 14 2015 |
19567 |
521.51 |
| Sep 07 2015 |
19285 |
519.1 |
| Aug 31 2015 |
19309 |
519.1 |
| Aug 24 2015 |
19218 |
519.1 |
| Aug 17 2015 |
19250 |
519.1 |
| Aug 10 2015 |
19264 |
519.1 |
| Aug 03 2015 |
19263 |
519.1 |
| Jul 27 2015 |
19263 |
519.1 |
| Jul 20 2015 |
19262 |
519.1 |
| Jul 13 2015 |
19262 |
519.1 |
| Jul 06 2015 |
19262 |
519.1 |
| Jun 29 2015 |
19262 |
519.1 |
| Jun 22 2015 |
19262 |
519.1 |
| Jun 15 2015 |
19262 |
519.1 |
| Jun 08 2015 |
19395 |
519.1 |
| Jun 01 2015 |
19395 |
519.1 |
| May 25 2015 |
19395 |
519.1 |
| May 18 2015 |
19395 |
519.1 |
| May 11 2015 |
19395 |
519.1 |
| May 04 2015 |
19395 |
519.1 |
| Apr 27 2015 |
19377 |
519.1 |
| Apr 20 2015 |
19363 |
519.1 |
| Apr 13 2015 |
19362 |
519.1 |
| Apr 06 2015 |
19396 |
519.1 |
| Mar 30 2015 |
19396 |
519.1 |
| Mar 23 2015 |
19417 |
519.1 |
| Mar 16 2015 |
19403 |
519.1 |
| Mar 09 2015 |
19402 |
519.1 |
| Mar 02 2015 |
19393 |
519.1 |
| Feb 23 2015 |
19261 |
519.1 |
| Feb 16 2015 |
19237 |
519.1 |
| Feb 09 2015 |
19247 |
519.1 |
| Feb 02 2015 |
19255 |
519.1 |
| Jan 26 2015 |
19242 |
519.1 |
| Jan 19 2015 |
19226 |
519.1 |
| Jan 12 2015 |
19083 |
519.1 |
| Jan 05 2015 |
19378 |
519.1 |
| Dec 29 2014 |
19378 |
519.1 |
| Dec 22 2014 |
19430 |
519.1 |
| Dec 15 2014 |
19159 |
519.1 |
| Dec 08 2014 |
19318 |
519.1 |
| Dec 01 2014 |
19438 |
519.1 |
| Nov 24 2014 |
19436 |
519.1 |
| Nov 17 2014 |
19995 |
522.6 |
| Nov 10 2014 |
20150 |
522.6 |
| Nov 03 2014 |
20529 |
527.07 |
| Oct 27 2014 |
20691 |
528.63 |
| Oct 20 2014 |
20871 |
528.63 |
| Oct 13 2014 |
20786 |
528.63 |
| Oct 06 2014 |
23052 |
556.73 |
| Sep 29 2014 |
23043 |
554.48 |
| Sep 22 2014 |
27240 |
601.29 |
| Sep 15 2014 |
27437 |
608.08 |
| Sep 08 2014 |
28993 |
634.4 |
| Sep 01 2014 |
28841 |
630.19 |
| Aug 25 2014 |
28896 |
630.19 |
| Aug 18 2014 |
28912 |
630.19 |
| Aug 11 2014 |
28911 |
630.19 |
| Aug 04 2014 |
28911 |
630.19 |
| Jul 28 2014 |
28911 |
630.19 |
| Jul 21 2014 |
28929 |
630.19 |
| Jul 14 2014 |
28930 |
630.19 |
| Jul 07 2014 |
28930 |
630.19 |
| Jun 30 2014 |
28930 |
630.19 |
| Jun 23 2014 |
28930 |
630.19 |
| Jun 16 2014 |
28930 |
630.19 |
| Jun 09 2014 |
28930 |
630.19 |
| Jun 02 2014 |
28930 |
630.19 |
| May 26 2014 |
28930 |
630.19 |
| May 19 2014 |
28930 |
630.19 |
| May 12 2014 |
28931 |
630.19 |
| May 05 2014 |
28931 |
630.19 |
| Apr 28 2014 |
28932 |
630.19 |
| Apr 21 2014 |
28932 |
630.19 |
| Apr 14 2014 |
28944 |
630.19 |
| Apr 07 2014 |
28944 |
630.19 |
| Mar 31 2014 |
28945 |
630.19 |
| Mar 24 2014 |
28945 |
630.19 |
| Mar 17 2014 |
28945 |
630.19 |
| Mar 10 2014 |
28944 |
630.19 |
| Mar 03 2014 |
28944 |
630.19 |
| Feb 24 2014 |
28938 |
630.19 |
| Feb 17 2014 |
28959 |
630.19 |
| Feb 10 2014 |
28957 |
630.19 |
| Feb 03 2014 |
28954 |
630.19 |
| Jan 27 2014 |
29015 |
630.19 |
| Jan 20 2014 |
28950 |
630.19 |
| Jan 13 2014 |
28777 |
630.19 |
| Jan 06 2014 |
29216 |
638.46 |
| Dec 30 2013 |
29402 |
638.46 |
| Dec 23 2013 |
29196 |
638.46 |
| Dec 16 2013 |
28951 |
638.46 |
| Dec 09 2013 |
29009 |
638.46 |
| Dec 02 2013 |
29357 |
639.15 |
| Nov 25 2013 |
29839 |
639.15 |
| Nov 18 2013 |
29844 |
639.15 |
| Nov 11 2013 |
29924 |
639.15 |
| Nov 04 2013 |
29866 |
640.15 |
| Oct 28 2013 |
29757 |
643.31 |
| Oct 21 2013 |
28987 |
642.36 |
| Oct 14 2013 |
29116 |
644.54 |
| Oct 07 2013 |
28666 |
644.54 |
| Sep 30 2013 |
28462 |
644.54 |
| Sep 23 2013 |
28928 |
654.07 |
