| Oct 07 2016 |
27890 |
570.65 |
| Sep 30 2016 |
27832 |
570.65 |
| Sep 23 2016 |
27173 |
569.14 |
| Sep 16 2016 |
26715 |
569.14 |
| Sep 09 2016 |
26297 |
569.14 |
| Sep 02 2016 |
26204 |
569.14 |
| Aug 26 2016 |
26254 |
569.14 |
| Aug 19 2016 |
25768 |
569.14 |
| Aug 12 2016 |
25754 |
569.14 |
| Aug 05 2016 |
25775 |
569.14 |
| Jul 29 2016 |
25777 |
569.14 |
| Jul 22 2016 |
25747 |
569.14 |
| Jun 28 2016 |
25749 |
569.14 |
| Jun 21 2016 |
25823 |
569.14 |
| Jun 14 2016 |
25823 |
569.14 |
| Jun 07 2016 |
25825 |
569.14 |
| May 31 2016 |
25832 |
569.14 |
| May 24 2016 |
25832 |
569.14 |
| May 17 2016 |
25807 |
569.14 |
| May 10 2016 |
25808 |
569.14 |
| May 03 2016 |
25814 |
569.14 |
| Apr 26 2016 |
25809 |
569.14 |
| Apr 19 2016 |
25773 |
569.14 |
| Apr 12 2016 |
25831 |
569.14 |
| Apr 05 2016 |
25831 |
569.14 |
| Mar 29 2016 |
25831 |
569.14 |
| Mar 22 2016 |
25812 |
569.14 |
| Mar 15 2016 |
25813 |
569.14 |
| Mar 08 2016 |
25836 |
569.14 |
| Mar 01 2016 |
25832 |
569.14 |
| Feb 23 2016 |
25828 |
569.14 |
| Feb 16 2016 |
25748 |
569.14 |
| Feb 09 2016 |
25748 |
569.14 |
| Feb 02 2016 |
25691 |
569.14 |
| Jan 26 2016 |
25737 |
569.14 |
| Jan 19 2016 |
25749 |
569.14 |
| Jan 12 2016 |
25301 |
569.14 |
| Jan 05 2016 |
25757 |
569.14 |
| Dec 29 2015 |
25796 |
569.14 |
| Dec 22 2015 |
25593 |
569.14 |
| Dec 15 2015 |
25483 |
569.14 |
| Dec 08 2015 |
25833 |
569.14 |
| Dec 01 2015 |
25940 |
569.14 |
| Nov 24 2015 |
25688 |
569.14 |
| Nov 17 2015 |
25407 |
569.14 |
| Nov 10 2015 |
25473 |
569.14 |
| Nov 03 2015 |
25541 |
569.14 |
| Oct 27 2015 |
27558 |
590.57 |
| Oct 20 2015 |
27554 |
590.57 |
| Oct 13 2015 |
26876 |
590.57 |
| Oct 06 2015 |
29226 |
618.35 |
| Sep 29 2015 |
29161 |
618.35 |
| Sep 22 2015 |
30199 |
643.71 |
| Sep 15 2015 |
31844 |
643.71 |
| Sep 14 2015 |
29796 |
643.71 |
| Sep 07 2015 |
29660 |
643.71 |
| Aug 31 2015 |
30082 |
649.06 |
| Aug 24 2015 |
29976 |
649.06 |
| Aug 17 2015 |
30042 |
649.06 |
| Aug 10 2015 |
30059 |
649.06 |
| Aug 03 2015 |
30058 |
649.06 |
| Jul 27 2015 |
30058 |
649.06 |
| Jul 20 2015 |
30057 |
649.06 |
| Jul 13 2015 |
30058 |
649.06 |
| Jul 06 2015 |
30058 |
649.06 |
| Jun 29 2015 |
30058 |
649.06 |
| Jun 22 2015 |
30058 |
649.06 |
| Jun 15 2015 |
30058 |
649.06 |
| Jun 08 2015 |
30279 |
649.06 |
| Jun 01 2015 |
30279 |
649.06 |
| May 25 2015 |
30279 |
649.06 |
| May 18 2015 |
30279 |
649.06 |
| May 11 2015 |
30279 |
649.06 |
| May 04 2015 |
30279 |
649.06 |
| Apr 27 2015 |
30246 |
649.06 |
| Apr 20 2015 |
30228 |
649.06 |
| Apr 13 2015 |
30226 |
649.06 |
| Apr 06 2015 |
30271 |
649.06 |
| Mar 30 2015 |
30271 |
649.06 |
| Mar 23 2015 |
30292 |
649.06 |
| Mar 16 2015 |
30253 |
649.06 |
| Mar 09 2015 |
30251 |
649.06 |
| Mar 02 2015 |
30228 |
649.06 |
| Feb 23 2015 |
30025 |
649.06 |
| Feb 16 2015 |
29991 |
649.06 |
| Feb 09 2015 |
30001 |
649.06 |
| Feb 02 2015 |
30012 |
649.06 |
| Jan 26 2015 |
29989 |
649.06 |
| Jan 19 2015 |
29963 |
649.06 |
| Jan 12 2015 |
29815 |
649.06 |
| Jan 05 2015 |
30146 |
649.06 |
| Dec 29 2014 |
30161 |
649.06 |
| Dec 22 2014 |
30216 |
649.06 |
| Dec 15 2014 |
29789 |
649.06 |
| Dec 08 2014 |
30107 |
649.06 |
| Dec 01 2014 |
30254 |
649.06 |
| Nov 24 2014 |
30274 |
649.06 |
| Nov 17 2014 |
30592 |
649.06 |
| Nov 10 2014 |
30817 |
649.06 |
| Nov 03 2014 |
31237 |
656.88 |
| Oct 27 2014 |
31989 |
674.9 |
| Oct 20 2014 |
32125 |
674.9 |
| Oct 13 2014 |
32535 |
685.34 |
| Oct 06 2014 |
31928 |
685.34 |
| Sep 29 2014 |
32146 |
685.34 |
| Sep 22 2014 |
32305 |
685.34 |
| Sep 15 2014 |
31722 |
680.16 |
| Sep 08 2014 |
30835 |
668.44 |
| Sep 01 2014 |
30949 |
668.44 |
| Aug 25 2014 |
31004 |
668.44 |
| Aug 18 2014 |
31023 |
668.44 |
| Aug 11 2014 |
31022 |
668.44 |
| Aug 04 2014 |
31022 |
668.44 |
| Jul 28 2014 |
31022 |
668.44 |
| Jul 21 2014 |
31040 |
668.44 |
| Jul 14 2014 |
31041 |
668.44 |
| Jul 07 2014 |
31041 |
668.44 |
| Jun 30 2014 |
31041 |
668.44 |
| Jun 23 2014 |
31041 |
668.44 |
| Jun 16 2014 |
31041 |
668.44 |
| Jun 09 2014 |
31041 |
668.44 |
| Jun 02 2014 |
31041 |
668.44 |
| May 26 2014 |
31041 |
668.44 |
| May 19 2014 |
31041 |
668.44 |
| May 12 2014 |
31042 |
668.44 |
| May 05 2014 |
31042 |
668.44 |
| Apr 28 2014 |
31043 |
668.44 |
| Apr 21 2014 |
31043 |
668.44 |
| Apr 14 2014 |
31048 |
668.44 |
| Apr 07 2014 |
31048 |
668.44 |
| Mar 31 2014 |
31049 |
668.44 |
| Mar 24 2014 |
31049 |
668.44 |
| Mar 17 2014 |
31049 |
668.44 |
| Mar 10 2014 |
31048 |
668.44 |
| Mar 03 2014 |
31048 |
668.44 |
| Feb 24 2014 |
31042 |
668.44 |
| Feb 17 2014 |
31063 |
668.44 |
| Feb 10 2014 |
31061 |
668.44 |
| Feb 03 2014 |
31058 |
668.44 |
| Jan 27 2014 |
31115 |
668.44 |
| Jan 20 2014 |
31046 |
668.44 |
| Jan 13 2014 |
30872 |
668.44 |
| Jan 06 2014 |
30811 |
668.44 |
| Dec 30 2013 |
31001 |
668.44 |
| Dec 23 2013 |
30795 |
668.44 |
| Dec 16 2013 |
30529 |
668.44 |
| Dec 09 2013 |
30585 |
668.44 |
| Dec 02 2013 |
30894 |
668.44 |
| Nov 25 2013 |
31394 |
668.44 |
| Nov 18 2013 |
31388 |
668.44 |
| Nov 11 2013 |
31513 |
668.44 |
| Nov 04 2013 |
30283 |
647.2 |
| Oct 28 2013 |
29950 |
647.2 |
| Oct 21 2013 |
29233 |
647.2 |
| Oct 14 2013 |
29252 |
647.2 |
| Oct 07 2013 |
28796 |
647.2 |
| Sep 30 2013 |
28585 |
647.2 |
| Sep 23 2013 |
28454 |
645 |
