Nov 15 2019 |
16892 |
481.33 |
Nov 08 2019 |
17105 |
481.33 |
Nov 01 2019 |
17206 |
481.33 |
Oct 25 2019 |
17216 |
481.33 |
Oct 18 2019 |
16877 |
481.33 |
Oct 11 2019 |
17110 |
481.33 |
Oct 04 2019 |
17198 |
481.33 |
Sep 27 2019 |
17162 |
481.33 |
Sep 20 2019 |
16960 |
481.33 |
Sep 13 2019 |
16990 |
481.33 |
Sep 06 2019 |
16620 |
481.33 |
Aug 30 2019 |
16675 |
481.33 |
Aug 23 2019 |
16704 |
481.33 |
Aug 16 2019 |
16557 |
481.33 |
Aug 09 2019 |
16557 |
481.33 |
Aug 02 2019 |
16565 |
481.33 |
Jul 26 2019 |
16574 |
481.33 |
Jul 19 2019 |
16593 |
481.33 |
Jul 12 2019 |
16621 |
481.33 |
Jul 05 2019 |
16632 |
481.33 |
Jun 28 2019 |
16669 |
481.33 |
Jun 21 2019 |
16694 |
481.33 |
Jun 14 2019 |
16692 |
481.33 |
Jun 07 2019 |
16674 |
481.33 |
May 31 2019 |
16702 |
481.33 |
May 24 2019 |
16705 |
481.33 |
May 17 2019 |
16734 |
481.33 |
May 10 2019 |
16727 |
481.33 |
May 03 2019 |
16747 |
481.33 |
Apr 26 2019 |
16743 |
481.33 |
Apr 19 2019 |
16744 |
481.33 |
Apr 12 2019 |
16746 |
481.33 |
Apr 05 2019 |
16746 |
481.33 |
Mar 29 2019 |
16747 |
481.33 |
Mar 22 2019 |
16740 |
481.33 |
Mar 15 2019 |
16746 |
481.33 |
Mar 08 2019 |
16672 |
481.33 |
Mar 01 2019 |
16676 |
481.33 |
Feb 22 2019 |
16674 |
481.33 |
Feb 15 2019 |
16685 |
481.33 |
Feb 08 2019 |
16665 |
481.33 |
Feb 01 2019 |
16691 |
481.33 |
Jan 25 2019 |
16702 |
481.33 |
Jan 18 2019 |
16242 |
481.33 |
Jan 11 2019 |
16849 |
481.33 |
Jan 04 2019 |
16954 |
481.33 |
Dec 28 2018 |
16932 |
481.33 |
Dec 21 2018 |
16821 |
481.33 |
Dec 14 2018 |
16926 |
481.33 |
Dec 07 2018 |
14556 |
455.71 |
Nov 30 2018 |
13669 |
444.68 |
Nov 23 2018 |
12895 |
435.56 |
Nov 16 2018 |
10196 |
405.04 |
Nov 09 2018 |
11346 |
417.71 |
Nov 02 2018 |
11406 |
417.71 |
Oct 26 2018 |
11143 |
417.71 |
Oct 19 2018 |
11040 |
416.13 |
Oct 12 2018 |
10954 |
416.13 |
Oct 05 2018 |
10735 |
416.13 |
Sep 28 2018 |
10765 |
416.13 |
Sep 21 2018 |
10176 |
409.9 |
Sep 14 2018 |
10016 |
409.9 |
Sep 07 2018 |
9980 |
409.9 |
Aug 31 2018 |
9902 |
409.9 |
Aug 24 2018 |
9870 |
409.9 |
Aug 17 2018 |
9863 |
409.9 |
Aug 10 2018 |
9864 |
409.9 |
Aug 03 2018 |
9880 |
409.9 |
Jul 27 2018 |
9888 |
409.9 |
Jul 20 2018 |
9898 |
409.9 |
Jul 13 2018 |
9897 |
409.9 |
Jul 06 2018 |
9886 |
409.9 |
Jun 29 2018 |
9935 |
409.9 |
Jun 22 2018 |
9935 |
409.9 |
Jun 15 2018 |
9954 |
409.9 |
Jun 08 2018 |
9970 |
409.9 |
Jun 01 2018 |
9966 |
409.9 |
May 25 2018 |
9976 |
409.9 |
May 18 2018 |
9958 |
409.9 |
May 11 2018 |
9980 |
409.9 |
May 04 2018 |
10024 |
409.9 |
Apr 27 2018 |
10021 |
409.9 |
Apr 20 2018 |
10048 |
409.9 |
Apr 13 2018 |
10045 |
409.9 |
Apr 06 2018 |
10045 |
409.9 |
Mar 30 2018 |
10043 |
409.9 |
Mar 23 2018 |
10043 |
409.9 |
Mar 16 2018 |
10036 |
409.9 |
Mar 09 2018 |
10036 |
409.9 |
Mar 02 2018 |
10039 |
409.9 |
Feb 23 2018 |
10038 |
409.9 |
Feb 16 2018 |
10047 |
409.9 |
Feb 09 2018 |
10040 |
409.9 |
Feb 02 2018 |
10058 |
409.9 |
Jan 26 2018 |
10089 |
409.9 |
Jan 19 2018 |
10061 |
409.9 |
Jan 12 2018 |
9734 |
409.9 |
Jan 05 2018 |
9982 |
409.9 |
Dec 29 2017 |
9997 |
409.9 |
Dec 22 2017 |
9984 |
409.9 |
Dec 15 2017 |
9947 |
409.9 |
Dec 08 2017 |
10866 |
417.51 |
Dec 01 2017 |
11716 |
425.05 |
Nov 24 2017 |
11450 |
422.08 |
Nov 17 2017 |
11501 |
422.08 |
Nov 10 2017 |
11611 |
420.14 |
Nov 03 2017 |
11568 |
420.14 |
Oct 27 2017 |
11507 |
420.14 |
Oct 20 2017 |
10623 |
411.2 |
Oct 13 2017 |
10447 |
411.2 |
Oct 06 2017 |
10364 |
411.2 |
Sep 29 2017 |
10348 |
411.2 |
Sep 22 2017 |
11181 |
419.81 |
Sep 15 2017 |
11209 |
419.81 |
Sep 08 2017 |
9892 |
406.51 |
Sep 01 2017 |
9914 |
406.51 |
Aug 25 2017 |
9922 |
406.51 |
Aug 18 2017 |
9945 |
406.51 |
Aug 11 2017 |
9900 |
406.51 |
Aug 04 2017 |
9916 |
406.51 |
Jul 28 2017 |
9914 |
406.51 |
Jul 21 2017 |
9931 |
406.51 |
Jul 14 2017 |
9935 |
406.51 |
Jul 07 2017 |
9931 |
406.51 |
Jun 30 2017 |
9942 |
406.51 |
Jun 23 2017 |
9940 |
406.51 |
Jun 16 2017 |
9942 |
406.51 |
Jun 09 2017 |
9919 |
406.51 |
Jun 02 2017 |
9915 |
406.51 |
May 26 2017 |
9796 |
406.51 |
May 19 2017 |
9814 |
406.51 |
May 12 2017 |
9774 |
406.51 |
May 05 2017 |
9746 |
406.51 |
Apr 28 2017 |
9734 |
406.51 |
Apr 21 2017 |
9718 |
406.51 |
Apr 14 2017 |
9727 |
406.51 |
Apr 07 2017 |
9728 |
406.51 |
Mar 31 2017 |
9728 |
406.51 |
Mar 24 2017 |
9729 |
406.51 |
Mar 17 2017 |
9721 |
406.51 |
Mar 10 2017 |
9731 |
406.51 |
Mar 03 2017 |
9731 |
406.51 |
Feb 24 2017 |
9734 |
406.51 |
Feb 17 2017 |
9744 |
406.51 |
Feb 10 2017 |
9759 |
406.51 |
Feb 03 2017 |
9760 |
406.51 |
Jan 27 2017 |
9773 |
406.51 |
Jan 20 2017 |
9789 |
406.51 |
Jan 13 2017 |
9801 |
406.51 |
Jan 06 2017 |
9961 |
406.51 |
Dec 30 2016 |
10001 |
406.51 |
Dec 23 2016 |
10000 |
406.51 |
Dec 16 2016 |
8849 |
393.47 |
Dec 09 2016 |
8891 |
393.47 |
Dec 02 2016 |
7926 |
380.53 |
Nov 25 2016 |
8804 |
391.61 |
Nov 18 2016 |
9184 |
395.43 |
Nov 11 2016 |
9319 |
395.43 |
Nov 04 2016 |
8149 |
382.5 |
Oct 28 2016 |
8063 |
382.5 |
Oct 21 2016 |
9789 |
400.88 |
Oct 14 2016 |
8574 |
389.13 |
Oct 07 2016 |
8542 |
389.13 |
Sep 30 2016 |
8483 |
389.13 |
Sep 23 2016 |
8307 |
389.13 |
Sep 16 2016 |
8104 |
388.62 |
Sep 09 2016 |
8297 |
391.27 |
Sep 02 2016 |
8265 |
391.27 |
Aug 26 2016 |
8296 |
391.27 |
Aug 19 2016 |
8092 |
391.27 |
Aug 12 2016 |
8082 |
391.27 |
Aug 05 2016 |
8096 |
391.27 |
Jul 29 2016 |
8097 |
391.27 |
Jul 22 2016 |
8083 |
391.27 |
Jun 28 2016 |
8084 |
391.27 |
Jun 21 2016 |
8109 |
391.27 |
Jun 14 2016 |
8109 |
391.27 |
Jun 07 2016 |
8109 |
391.27 |
May 31 2016 |
8110 |
391.27 |
May 24 2016 |
8110 |
391.27 |
May 17 2016 |
8103 |
391.27 |
May 10 2016 |
8103 |
391.27 |
May 03 2016 |
8103 |
391.27 |
Apr 26 2016 |
8103 |
391.27 |
Apr 19 2016 |
8098 |
391.27 |
Apr 12 2016 |
8118 |
391.27 |
Apr 05 2016 |
8118 |
391.27 |
Mar 29 2016 |
8118 |
391.27 |
Mar 22 2016 |
8116 |
391.27 |
Mar 15 2016 |
8113 |
391.27 |
Mar 08 2016 |
8119 |
391.27 |
Mar 01 2016 |
8115 |
391.27 |
Feb 23 2016 |
8109 |
391.27 |
Feb 16 2016 |
8073 |
391.27 |
Feb 09 2016 |
8073 |
391.27 |
Feb 02 2016 |
8030 |
391.27 |
Jan 26 2016 |
8048 |
391.27 |
Jan 19 2016 |
8056 |
391.27 |
Jan 12 2016 |
7727 |
391.27 |
Jan 05 2016 |
7987 |
391.27 |
Dec 29 2015 |
8439 |
396.2 |
Dec 22 2015 |
8340 |
396.2 |
Dec 15 2015 |
7782 |
390.83 |
Dec 08 2015 |
7698 |
388.15 |
Dec 01 2015 |
7396 |
384.75 |
Nov 24 2015 |
7349 |
384.75 |
Nov 17 2015 |
6853 |
381.15 |
Nov 10 2015 |
6821 |
381.15 |
Nov 03 2015 |
6866 |
381.47 |
Oct 27 2015 |
6863 |
381.47 |
Oct 20 2015 |
6800 |
381.47 |
Oct 13 2015 |
6521 |
381.47 |
Oct 06 2015 |
6557 |
381.47 |
Sep 29 2015 |
6623 |
381.47 |
Sep 22 2015 |
10131 |
381.47 |
Sep 15 2015 |
23840 |
378.5 |
Sep 14 2015 |
6571 |
382.89 |
Sep 07 2015 |
6601 |
382.89 |
Aug 31 2015 |
6575 |
382.89 |
Aug 24 2015 |
6537 |
382.89 |
Aug 17 2015 |
6543 |
382.89 |
Aug 10 2015 |
6548 |
382.89 |
Aug 03 2015 |
6548 |
382.89 |
Jul 27 2015 |
6548 |
382.89 |
Jul 20 2015 |
6548 |
382.89 |
Jul 13 2015 |
6548 |
382.89 |
Jul 06 2015 |
6548 |
382.89 |
Jun 29 2015 |
6548 |
382.89 |
Jun 22 2015 |
6548 |
382.89 |
Jun 15 2015 |
6548 |
382.89 |
Jun 08 2015 |
6608 |
382.89 |
Jun 01 2015 |
6608 |
382.89 |
May 25 2015 |
6608 |
382.89 |
May 18 2015 |
6608 |
382.89 |
May 11 2015 |
6608 |
382.89 |
May 04 2015 |
6608 |
382.89 |
Apr 27 2015 |
6605 |
382.89 |
Apr 20 2015 |
6598 |
382.89 |
Apr 13 2015 |
6597 |
382.89 |
Apr 06 2015 |
6603 |
382.89 |
Mar 30 2015 |
6603 |
382.89 |
Mar 23 2015 |
6615 |
382.89 |
Mar 16 2015 |
6610 |
382.89 |
Mar 09 2015 |
6609 |
382.89 |
Mar 02 2015 |
6602 |
382.89 |
Feb 23 2015 |
6542 |
382.89 |
Feb 16 2015 |
6542 |
382.89 |
Feb 09 2015 |
6551 |
382.89 |
Feb 02 2015 |
6555 |
382.89 |
Jan 26 2015 |
6555 |
382.89 |
Jan 19 2015 |
6541 |
382.89 |
Jan 12 2015 |
6446 |
382.89 |
Jan 05 2015 |
6640 |
382.89 |
Dec 29 2014 |
6394 |
379.43 |
Dec 22 2014 |
6351 |
378.5 |
Dec 15 2014 |
6468 |
382.08 |
Dec 08 2014 |
6534 |
382.08 |
Dec 01 2014 |
7075 |
389.12 |
Nov 24 2014 |
7109 |
389.12 |
Nov 17 2014 |
6610 |
381.72 |
Nov 10 2014 |
6654 |
381.72 |
Nov 03 2014 |
7220 |
391.08 |
Oct 27 2014 |
7144 |
389.4 |
Oct 20 2014 |
7233 |
389.16 |
Oct 13 2014 |
7705 |
397.05 |
Oct 06 2014 |
7272 |
391.59 |
Sep 29 2014 |
8704 |
408.68 |
Sep 22 2014 |
7824 |
397.1 |
Sep 15 2014 |
7779 |
397.1 |
Sep 08 2014 |
7757 |
396.58 |
Sep 01 2014 |
7789 |
396.58 |
Aug 25 2014 |
7802 |
396.58 |
Aug 18 2014 |
7808 |
396.58 |
Aug 11 2014 |
7808 |
396.58 |
Aug 04 2014 |
7808 |
396.58 |
Jul 28 2014 |
7808 |
396.58 |
Jul 21 2014 |
7823 |
396.58 |
Jul 14 2014 |
7823 |
396.58 |
Jul 07 2014 |
7823 |
396.58 |
Jun 30 2014 |
7823 |
396.58 |
Jun 23 2014 |
7823 |
396.58 |
Jun 16 2014 |
7823 |
396.58 |
Jun 09 2014 |
7823 |
396.58 |
Jun 02 2014 |
7823 |
396.58 |
May 26 2014 |
7823 |
396.58 |
May 19 2014 |
7823 |
396.58 |
May 12 2014 |
7824 |
396.58 |
May 05 2014 |
7824 |
396.58 |
Apr 28 2014 |
7824 |
396.58 |
Apr 21 2014 |
7824 |
396.58 |
Apr 14 2014 |
7836 |
396.58 |
Apr 07 2014 |
7836 |
396.58 |
Mar 31 2014 |
7837 |
396.58 |
Mar 24 2014 |
7837 |
396.58 |
Mar 17 2014 |
7837 |
396.58 |
Mar 10 2014 |
7837 |
396.58 |
Mar 03 2014 |
7837 |
396.58 |
Feb 24 2014 |
7835 |
396.58 |
Feb 17 2014 |
7842 |
396.58 |
Feb 10 2014 |
7841 |
396.58 |
Feb 03 2014 |
7827 |
396.58 |
Jan 27 2014 |
7891 |
396.58 |
Jan 20 2014 |
7862 |
396.58 |
Jan 13 2014 |
7705 |
396.58 |
Jan 06 2014 |
7666 |
396.58 |
Dec 30 2013 |
7755 |
396.58 |
Dec 23 2013 |
8028 |
402.56 |
Dec 16 2013 |
7935 |
402.56 |
Dec 09 2013 |
8457 |
408.55 |
Dec 02 2013 |
8573 |
408.55 |
Nov 25 2013 |
9161 |
413.21 |
Nov 18 2013 |
9272 |
413.67 |
Nov 11 2013 |
12053 |
443.8 |
Nov 04 2013 |
11976 |
443.8 |
Oct 28 2013 |
12619 |
451.32 |
Oct 21 2013 |
13152 |
459.2 |
Oct 14 2013 |
15620 |
483.57 |
Oct 07 2013 |
17191 |
500.58 |
Sep 30 2013 |
17145 |
500.58 |
Sep 23 2013 |
17940 |
510 |