| Oct 12 2023 |
5443 |
467.98 |
| Oct 05 2023 |
5259 |
467.98 |
| Sep 28 2023 |
4978 |
467.98 |
| Sep 21 2023 |
4938 |
467.98 |
| Sep 14 2023 |
4859 |
467.98 |
| Sep 07 2023 |
4692 |
467.98 |
| Aug 31 2023 |
4626 |
467.98 |
| Aug 24 2023 |
4548 |
467.98 |
| Aug 17 2023 |
4589 |
467.98 |
| Aug 10 2023 |
4590 |
467.98 |
| Aug 03 2023 |
4593 |
467.98 |
| Jul 27 2023 |
4578 |
467.98 |
| Jul 20 2023 |
4603 |
467.98 |
| Jul 13 2023 |
4603 |
467.98 |
| Jul 06 2023 |
4596 |
467.98 |
| Jun 29 2023 |
4576 |
467.98 |
| Jun 22 2023 |
4576 |
467.98 |
| Jun 15 2023 |
4576 |
467.98 |
| Jun 08 2023 |
4582 |
467.98 |
| Jun 01 2023 |
4547 |
467.98 |
| May 25 2023 |
4506 |
467.98 |
| May 18 2023 |
4505 |
467.98 |
| May 11 2023 |
4505 |
467.98 |
| May 04 2023 |
4481 |
467.98 |
| Apr 27 2023 |
4478 |
467.98 |
| Apr 20 2023 |
4478 |
467.98 |
| Apr 13 2023 |
4478 |
467.98 |
| Apr 06 2023 |
4487 |
467.98 |
| Mar 30 2023 |
4528 |
467.98 |
| Mar 23 2023 |
4528 |
467.98 |
| Mar 16 2023 |
4528 |
467.98 |
| Mar 09 2023 |
4528 |
467.98 |
| Mar 02 2023 |
4486 |
467.98 |
| Feb 23 2023 |
4491 |
467.98 |
| Feb 16 2023 |
4513 |
467.98 |
| Feb 09 2023 |
4529 |
467.98 |
| Feb 02 2023 |
4555 |
467.98 |
| Jan 26 2023 |
4548 |
467.98 |
| Jan 19 2023 |
4559 |
467.98 |
| Jan 12 2023 |
4475 |
467.98 |
| Jan 05 2023 |
4927 |
467.98 |
| Dec 29 2022 |
4923 |
467.98 |
| Dec 22 2022 |
8076 |
440.44 |
| Dec 15 2022 |
8054 |
440.44 |
| Dec 08 2022 |
8004 |
440.44 |
| Dec 01 2022 |
7903 |
440.44 |
| Nov 24 2022 |
7895 |
440.44 |
| Nov 17 2022 |
7737 |
440.44 |
| Nov 10 2022 |
7616 |
440.44 |
| Nov 03 2022 |
7371 |
440.44 |
| Oct 27 2022 |
6881 |
440.44 |
| Oct 20 2022 |
6650 |
440.44 |
| Oct 13 2022 |
6210 |
431.27 |
| Oct 06 2022 |
5998 |
431.27 |
| Sep 29 2022 |
5829 |
431.27 |
| Sep 22 2022 |
5781 |
431.27 |
| Sep 15 2022 |
5689 |
431.27 |
| Sep 08 2022 |
5685 |
431.27 |
| Sep 01 2022 |
5683 |
431.27 |
| Aug 25 2022 |
5677 |
431.27 |
| Aug 18 2022 |
5677 |
431.27 |
| Aug 11 2022 |
5690 |
431.27 |
| Aug 04 2022 |
5673 |
431.27 |
| Jul 28 2022 |
5673 |
431.27 |
| Jul 21 2022 |
5673 |
431.27 |
| Jul 14 2022 |
5673 |
431.27 |
| Jul 07 2022 |
5673 |
431.27 |
| Jun 30 2022 |
5673 |
431.27 |
| Jun 23 2022 |
5654 |
431.27 |
| Jun 16 2022 |
5654 |
431.27 |
| Jun 09 2022 |
5659 |
431.27 |
| Jun 02 2022 |
5659 |
431.27 |
| May 26 2022 |
5658 |
431.27 |
| May 19 2022 |
5658 |
431.27 |
| May 12 2022 |
5658 |
431.27 |
| May 05 2022 |
5658 |
431.27 |
| Apr 28 2022 |
5651 |
431.27 |
| Apr 21 2022 |
5651 |
431.27 |
| Apr 14 2022 |
5651 |
431.27 |
| Apr 07 2022 |
5651 |
431.27 |
| Mar 31 2022 |
5651 |
431.27 |
| Mar 24 2022 |
5651 |
431.27 |
| Mar 17 2022 |
5645 |
431.27 |
| Mar 10 2022 |
5645 |
431.27 |
| Mar 03 2022 |
5645 |
431.27 |
| Feb 24 2022 |
5633 |
431.27 |
| Feb 17 2022 |
5640 |
431.27 |
| Feb 10 2022 |
5644 |
431.27 |
| Feb 03 2022 |
5653 |
431.27 |
| Jan 27 2022 |
5656 |
431.27 |
| Jan 20 2022 |
5552 |
431.27 |
| Jan 13 2022 |
5582 |
431.27 |
| Jan 06 2022 |
5721 |
431.27 |
| Dec 30 2021 |
5750 |
431.27 |
| Dec 23 2021 |
5768 |
431.27 |
| Dec 16 2021 |
5768 |
431.27 |
| Dec 09 2021 |
5810 |
431.27 |
| Dec 02 2021 |
5915 |
431.27 |
| Nov 25 2021 |
5932 |
431.27 |
| Nov 18 2021 |
5513 |
418.01 |
| Nov 11 2021 |
3322 |
354.1 |
| Nov 04 2021 |
2432 |
323.42 |
| Oct 28 2021 |
2522 |
323.42 |
| Oct 21 2021 |
2386 |
317.07 |
| Oct 14 2021 |
2403 |
317.07 |
| Oct 07 2021 |
2378 |
317.07 |
| Sep 30 2021 |
2423 |
317.07 |
| Sep 23 2021 |
2457 |
317.07 |
| Sep 16 2021 |
2502 |
317.07 |
| Sep 09 2021 |
2459 |
314.36 |
| Sep 02 2021 |
2483 |
314.36 |
| Aug 26 2021 |
2482 |
314.36 |
| Aug 19 2021 |
2485 |
314.36 |
| Aug 12 2021 |
2496 |
314.36 |
| Aug 05 2021 |
2503 |
314.36 |
| Jul 29 2021 |
2504 |
314.36 |
| Jun 03 2021 |
3052 |
314.36 |
| Nov 20 2020 |
5281 |
398.12 |
| Nov 13 2020 |
4111 |
360.52 |
| Nov 06 2020 |
3033 |
323.42 |
| Oct 30 2020 |
3190 |
323.42 |
| Oct 23 2020 |
3167 |
317.07 |
| Oct 16 2020 |
3199 |
314.36 |
| Oct 09 2020 |
3304 |
314.36 |
| Oct 02 2020 |
3397 |
314.36 |
| Sep 25 2020 |
3455 |
314.36 |
| Sep 18 2020 |
3533 |
314.36 |
| Sep 11 2020 |
3564 |
314.36 |
| Sep 04 2020 |
3609 |
314.36 |
| Aug 28 2020 |
3619 |
314.36 |
| Aug 21 2020 |
3646 |
314.36 |
| Aug 14 2020 |
3654 |
314.36 |
| Aug 07 2020 |
3693 |
314.36 |
| Jul 31 2020 |
3707 |
314.36 |
| Jul 24 2020 |
3707 |
314.36 |
| Jul 17 2020 |
3718 |
314.36 |
| Jul 10 2020 |
3730 |
314.36 |
| Jul 03 2020 |
3738 |
314.36 |
| Jun 26 2020 |
3738 |
314.36 |
| Jun 19 2020 |
3738 |
314.36 |
| Jun 12 2020 |
3741 |
314.36 |
| Jun 05 2020 |
3750 |
314.36 |
| May 29 2020 |
3755 |
314.36 |
| May 22 2020 |
3756 |
314.36 |
| May 15 2020 |
3756 |
314.36 |
| May 08 2020 |
3757 |
314.36 |
| May 01 2020 |
3758 |
314.36 |
| Apr 24 2020 |
3766 |
314.36 |
| Apr 17 2020 |
3766 |
314.36 |
| Apr 10 2020 |
3766 |
314.36 |
| Apr 03 2020 |
3766 |
314.36 |
| Mar 27 2020 |
3766 |
314.36 |
| Mar 20 2020 |
3766 |
314.36 |
| Mar 13 2020 |
3766 |
314.36 |
| Mar 06 2020 |
3766 |
314.36 |
| Feb 28 2020 |
3775 |
314.36 |
| Feb 21 2020 |
3785 |
314.36 |
| Feb 14 2020 |
3787 |
314.36 |
| Feb 07 2020 |
3789 |
314.36 |
| Jan 31 2020 |
3803 |
314.36 |
| Jan 24 2020 |
3586 |
314.36 |
| Jan 17 2020 |
3600 |
314.36 |
| Jan 10 2020 |
3929 |
314.36 |
| Jan 03 2020 |
3923 |
314.36 |
| Dec 27 2019 |
3909 |
314.36 |
| Dec 20 2019 |
3918 |
314.36 |
| Dec 13 2019 |
3928 |
314.36 |
| Dec 06 2019 |
3741 |
314.36 |
| Nov 29 2019 |
3813 |
314.36 |
| Nov 22 2019 |
3690 |
310.83 |
| Nov 15 2019 |
3715 |
310.83 |
| Nov 08 2019 |
3882 |
314.99 |
| Nov 01 2019 |
3875 |
314.99 |
| Oct 25 2019 |
4413 |
326.81 |
| Oct 18 2019 |
5493 |
348.44 |
| Oct 11 2019 |
6054 |
356.45 |
| Oct 04 2019 |
6673 |
365.9 |
| Sep 27 2019 |
6426 |
362.11 |
| Oct 19 2018 |
5019 |
338.73 |
| Oct 12 2018 |
5009 |
338.73 |
| Oct 05 2018 |
4911 |
338.73 |
| Sep 28 2018 |
4930 |
338.73 |
| Sep 21 2018 |
4932 |
338.73 |
| Sep 14 2018 |
4884 |
338.73 |
| Sep 07 2018 |
4897 |
338.73 |
| Aug 31 2018 |
4865 |
338.73 |
| Aug 24 2018 |
4853 |
338.73 |
| Aug 17 2018 |
4856 |
338.73 |
| Aug 10 2018 |
4858 |
338.73 |
| Aug 03 2018 |
4870 |
338.73 |
| Jul 27 2018 |
4875 |
338.73 |
| Jul 20 2018 |
4878 |
338.73 |
| Jul 13 2018 |
4877 |
338.73 |
| Jul 06 2018 |
4875 |
338.73 |
| Jun 29 2018 |
4910 |
338.73 |
| Jun 22 2018 |
4910 |
338.73 |
| Jun 15 2018 |
4913 |
338.73 |
| Jun 08 2018 |
4924 |
338.73 |
| Jun 01 2018 |
4919 |
338.73 |
| May 25 2018 |
4931 |
338.73 |
| May 18 2018 |
4930 |
338.73 |
| May 11 2018 |
4940 |
338.73 |
| May 04 2018 |
4973 |
338.73 |
| Apr 27 2018 |
4969 |
338.73 |
| Apr 20 2018 |
4984 |
338.73 |
| Apr 13 2018 |
4979 |
338.73 |
| Apr 06 2018 |
4979 |
338.73 |
| Mar 30 2018 |
4977 |
338.73 |
| Mar 23 2018 |
4977 |
338.73 |
| Mar 16 2018 |
4975 |
338.73 |
| Mar 09 2018 |
4975 |
338.73 |
| Mar 02 2018 |
4975 |
338.73 |
| Feb 23 2018 |
4977 |
338.73 |
| Feb 16 2018 |
4986 |
338.73 |
| Feb 09 2018 |
4980 |
338.73 |
| Feb 02 2018 |
4994 |
338.73 |
| Jan 26 2018 |
5017 |
338.73 |
| Jan 19 2018 |
5011 |
338.73 |
| Jan 12 2018 |
4770 |
338.73 |
| Jan 05 2018 |
4952 |
338.73 |
| Dec 29 2017 |
4963 |
338.73 |
| Dec 22 2017 |
4960 |
338.73 |
| Dec 15 2017 |
4943 |
338.73 |
| Dec 08 2017 |
5071 |
338.73 |
| Dec 01 2017 |
5077 |
338.73 |
| Nov 24 2017 |
5102 |
338.73 |
| Nov 17 2017 |
5063 |
338.73 |
| Nov 10 2017 |
5174 |
338.73 |
| Nov 03 2017 |
5154 |
338.73 |
| Oct 27 2017 |
5069 |
338.73 |
| Sep 29 2017 |
26358 |
570.28 |
| Sep 22 2017 |
26244 |
570.28 |
| Sep 15 2017 |
26160 |
570.28 |
| Sep 08 2017 |
25371 |
564.01 |
| Sep 01 2017 |
25413 |
564.01 |
| Aug 25 2017 |
25402 |
564.01 |
| Aug 18 2017 |
25434 |
564.01 |
| Aug 11 2017 |
25300 |
564.01 |
| Aug 04 2017 |
25330 |
564.01 |
| Jul 28 2017 |
25326 |
564.01 |
| Jul 21 2017 |
25354 |
564.01 |
| Jul 14 2017 |
25353 |
564.01 |
| Jul 07 2017 |
25346 |
564.01 |
| Jun 30 2017 |
25357 |
564.01 |
| Jun 23 2017 |
25354 |
564.01 |
| Jun 16 2017 |
25357 |
564.01 |
| Jun 09 2017 |
25325 |
564.01 |
| Jun 02 2017 |
25333 |
564.01 |
| May 26 2017 |
25130 |
564.01 |
| May 19 2017 |
25170 |
564.01 |
| May 12 2017 |
25112 |
564.01 |
| May 05 2017 |
25018 |
564.01 |
| Apr 28 2017 |
24983 |
564.01 |
| Apr 21 2017 |
24954 |
564.01 |
| Apr 14 2017 |
24993 |
564.01 |
| Apr 07 2017 |
24994 |
564.01 |
| Mar 31 2017 |
24993 |
564.01 |
| Mar 24 2017 |
24995 |
564.01 |
| Mar 17 2017 |
24989 |
564.01 |
| Mar 10 2017 |
25009 |
564.01 |
| Mar 03 2017 |
25009 |
564.01 |
| Feb 24 2017 |
25014 |
564.01 |
| Feb 17 2017 |
25032 |
564.01 |
| Feb 10 2017 |
25058 |
564.01 |
| Feb 03 2017 |
25049 |
564.01 |
| Jan 27 2017 |
25023 |
564.01 |
| Jan 20 2017 |
25036 |
564.01 |
| Jan 13 2017 |
25070 |
564.01 |
| Jan 06 2017 |
25391 |
564.01 |
| Dec 30 2016 |
25478 |
564.01 |
| Dec 23 2016 |
25473 |
564.01 |
| Dec 16 2016 |
25515 |
564.01 |
| Dec 09 2016 |
25711 |
564.01 |
| Dec 02 2016 |
21113 |
509.96 |
| Nov 25 2016 |
20988 |
509.96 |
| Nov 18 2016 |
21716 |
514.08 |
| Nov 11 2016 |
14410 |
445.28 |
| Nov 04 2016 |
7460 |
374.85 |
| Oct 28 2016 |
6960 |
369.22 |
| Oct 21 2016 |
6439 |
361.14 |
| Oct 14 2016 |
6357 |
361.14 |
| Oct 07 2016 |
6342 |
361.14 |
| Sep 30 2016 |
6277 |
361.14 |
| Sep 23 2016 |
6177 |
361.14 |
| Sep 16 2016 |
6042 |
361.14 |
| Sep 09 2016 |
6057 |
361.14 |
| Sep 02 2016 |
6026 |
361.14 |
| Aug 26 2016 |
6031 |
361.14 |
| Aug 19 2016 |
5873 |
361.14 |
| Aug 12 2016 |
5865 |
361.14 |
| Aug 05 2016 |
5878 |
361.14 |
| Jul 29 2016 |
5879 |
361.14 |
| Jul 22 2016 |
5865 |
361.14 |
| Jun 28 2016 |
5866 |
361.14 |
| Jun 21 2016 |
5880 |
361.14 |
| Jun 14 2016 |
5880 |
361.14 |
| Jun 07 2016 |
5880 |
361.14 |
| May 31 2016 |
5880 |
361.14 |
| May 24 2016 |
5880 |
361.14 |
| May 17 2016 |
5876 |
361.14 |
| May 10 2016 |
5876 |
361.14 |
| May 03 2016 |
5876 |
361.14 |
| Apr 26 2016 |
5876 |
361.14 |
| Apr 19 2016 |
5871 |
361.14 |
| Apr 12 2016 |
5885 |
361.14 |
| Apr 05 2016 |
5885 |
361.14 |
| Mar 29 2016 |
5885 |
361.14 |
| Mar 22 2016 |
5884 |
361.14 |
| Mar 15 2016 |
5881 |
361.14 |
| Mar 08 2016 |
5887 |
361.14 |
| Mar 01 2016 |
5883 |
361.14 |
| Feb 23 2016 |
5878 |
361.14 |
| Feb 16 2016 |
5850 |
361.14 |
| Feb 09 2016 |
5850 |
361.14 |
| Feb 02 2016 |
5812 |
361.14 |
| Jan 26 2016 |
5827 |
361.14 |
| Jan 19 2016 |
5834 |
361.14 |
| Jan 12 2016 |
5540 |
361.14 |
| Jan 05 2016 |
5754 |
361.14 |
| Dec 29 2015 |
5750 |
361.14 |
| Dec 22 2015 |
5682 |
361.14 |
| Dec 15 2015 |
5618 |
361.14 |
| Dec 08 2015 |
5723 |
361.14 |
| Dec 01 2015 |
5451 |
357.69 |
| Nov 24 2015 |
5404 |
357.69 |
| Nov 17 2015 |
4938 |
353.3 |
| Nov 10 2015 |
4809 |
351.78 |
| Nov 03 2015 |
4749 |
350.15 |
| Oct 27 2015 |
4773 |
350.15 |
| Oct 20 2015 |
4924 |
353.8 |
| Oct 13 2015 |
4866 |
356.13 |
| Oct 06 2015 |
5219 |
361.15 |
| Sep 29 2015 |
5846 |
370.14 |
| Sep 22 2015 |
31259 |
379.19 |
| Sep 15 2015 |
32313 |
380 |
| Sep 14 2015 |
7445 |
394.96 |
| Sep 07 2015 |
7931 |
400.87 |
| Aug 31 2015 |
7904 |
400.87 |
| Aug 24 2015 |
7862 |
400.87 |
| Aug 17 2015 |
7872 |
400.87 |
| Aug 10 2015 |
7874 |
400.87 |
| Aug 03 2015 |
7874 |
400.87 |
| Jul 27 2015 |
7874 |
400.87 |
| Jul 20 2015 |
7874 |
400.87 |
| Jul 13 2015 |
7874 |
400.87 |
| Jul 06 2015 |
7874 |
400.87 |
| Jun 29 2015 |
7874 |
400.87 |
| Jun 22 2015 |
7874 |
400.87 |
| Jun 15 2015 |
7874 |
400.87 |
| Jun 08 2015 |
7942 |
400.87 |
| Jun 01 2015 |
7942 |
400.87 |
| May 25 2015 |
7942 |
400.87 |
| May 18 2015 |
7942 |
400.87 |
| May 11 2015 |
7942 |
400.87 |
| May 04 2015 |
7942 |
400.87 |
| Apr 27 2015 |
7933 |
400.87 |
| Apr 20 2015 |
7925 |
400.87 |
| Apr 13 2015 |
7924 |
400.87 |
| Apr 06 2015 |
7936 |
400.87 |
| Mar 30 2015 |
7936 |
400.87 |
| Mar 23 2015 |
7948 |
400.87 |
| Mar 16 2015 |
7942 |
400.87 |
| Mar 09 2015 |
7941 |
400.87 |
| Mar 02 2015 |
7928 |
400.87 |
| Feb 23 2015 |
7860 |
400.87 |
| Feb 16 2015 |
7856 |
400.87 |
| Feb 09 2015 |
7866 |
400.87 |
| Feb 02 2015 |
7871 |
400.87 |
| Jan 26 2015 |
7872 |
400.87 |
| Jan 19 2015 |
7860 |
400.87 |
| Jan 12 2015 |
7752 |
400.87 |
| Jan 05 2015 |
7978 |
400.87 |
| Dec 29 2014 |
7977 |
400.87 |
| Dec 22 2014 |
8014 |
400.87 |
| Dec 15 2014 |
7872 |
400.87 |
| Dec 08 2014 |
7921 |
400.87 |
| Dec 01 2014 |
7952 |
400.87 |
| Nov 24 2014 |
7983 |
400.87 |
| Nov 17 2014 |
8331 |
404.99 |
| Nov 10 2014 |
8384 |
404.99 |
| Nov 03 2014 |
8777 |
411.14 |
| Oct 27 2014 |
8769 |
410.48 |
| Oct 20 2014 |
8378 |
403.53 |
| Oct 13 2014 |
8198 |
402.21 |
| Oct 06 2014 |
8116 |
402.21 |
| Sep 29 2014 |
8191 |
402.21 |
| Sep 22 2014 |
7547 |
393.8 |
| Sep 15 2014 |
7388 |
392.04 |
| Sep 08 2014 |
7295 |
390.2 |
| Sep 01 2014 |
7332 |
390.2 |
| Aug 25 2014 |
7341 |
390.2 |
| Aug 18 2014 |
7345 |
390.2 |
| Aug 11 2014 |
7345 |
390.2 |
| Aug 04 2014 |
7345 |
390.2 |
| Jul 28 2014 |
7345 |
390.2 |
| Jul 21 2014 |
7359 |
390.2 |
| Jul 14 2014 |
7359 |
390.2 |
| Jul 07 2014 |
7359 |
390.2 |
| Jun 30 2014 |
7359 |
390.2 |
| Jun 23 2014 |
7359 |
390.2 |
| Jun 16 2014 |
7359 |
390.2 |
| Jun 09 2014 |
7359 |
390.2 |
| Jun 02 2014 |
7359 |
390.2 |
| May 26 2014 |
7359 |
390.2 |
| May 19 2014 |
7359 |
390.2 |
| May 12 2014 |
7361 |
390.2 |
| May 05 2014 |
7361 |
390.2 |
| Apr 28 2014 |
7361 |
390.2 |
| Apr 21 2014 |
7361 |
390.2 |
| Apr 14 2014 |
7373 |
390.2 |
| Apr 07 2014 |
7373 |
390.2 |
| Mar 31 2014 |
7374 |
390.2 |
| Mar 24 2014 |
7374 |
390.2 |
| Mar 17 2014 |
7374 |
390.2 |
| Mar 10 2014 |
7374 |
390.2 |
| Mar 03 2014 |
7374 |
390.2 |
| Feb 24 2014 |
7372 |
390.2 |
| Feb 17 2014 |
7379 |
390.2 |
| Feb 10 2014 |
7377 |
390.2 |
| Feb 03 2014 |
7362 |
390.2 |
| Jan 27 2014 |
7425 |
390.2 |
| Jan 20 2014 |
7403 |
390.2 |
| Jan 13 2014 |
7255 |
390.2 |
| Jan 06 2014 |
7214 |
390.2 |
| Dec 30 2013 |
7300 |
390.2 |
| Dec 23 2013 |
7132 |
390.2 |
| Dec 16 2013 |
7012 |
390.2 |
| Dec 09 2013 |
7393 |
394.88 |
| Dec 02 2013 |
7506 |
394.88 |
| Nov 25 2013 |
8162 |
401.27 |
| Nov 18 2013 |
8085 |
399.29 |
| Nov 11 2013 |
8000 |
399.29 |
| Nov 04 2013 |
7902 |
399.29 |
| Oct 28 2013 |
7894 |
399.29 |
| Oct 21 2013 |
11756 |
445.17 |
| Oct 14 2013 |
11699 |
445.17 |
| Oct 07 2013 |
11680 |
445.17 |
| Sep 30 2013 |
12270 |
451.43 |
| Sep 23 2013 |
12811 |
457.11 |
