| Aug 31 2015 |
23609 |
565.12 |
| Aug 24 2015 |
23520 |
565.12 |
| Aug 17 2015 |
23563 |
565.12 |
| Aug 10 2015 |
23580 |
565.12 |
| Aug 03 2015 |
23579 |
565.12 |
| Jul 27 2015 |
23579 |
565.12 |
| Jul 20 2015 |
23578 |
565.12 |
| Jul 13 2015 |
23578 |
565.12 |
| Jul 06 2015 |
23578 |
565.12 |
| Jun 29 2015 |
23578 |
565.12 |
| Jun 22 2015 |
23578 |
565.12 |
| Jun 15 2015 |
23578 |
565.12 |
| Jun 08 2015 |
23746 |
565.12 |
| Jun 01 2015 |
23746 |
565.12 |
| May 25 2015 |
23746 |
565.12 |
| May 18 2015 |
23746 |
565.12 |
| May 11 2015 |
23746 |
565.12 |
| May 04 2015 |
23746 |
565.12 |
| Apr 27 2015 |
23718 |
565.12 |
| Apr 20 2015 |
23701 |
565.12 |
| Apr 13 2015 |
23700 |
565.12 |
| Apr 06 2015 |
23738 |
565.12 |
| Mar 30 2015 |
23738 |
565.12 |
| Mar 23 2015 |
23757 |
565.12 |
| Mar 16 2015 |
23738 |
565.12 |
| Mar 09 2015 |
23737 |
565.12 |
| Mar 02 2015 |
23728 |
565.12 |
| Feb 23 2015 |
23566 |
565.12 |
| Feb 16 2015 |
23537 |
565.12 |
| Feb 09 2015 |
23548 |
565.12 |
| Feb 02 2015 |
23556 |
565.12 |
| Jan 26 2015 |
23540 |
565.12 |
| Jan 19 2015 |
23512 |
565.12 |
| Jan 12 2015 |
23362 |
565.12 |
| Jan 05 2015 |
23685 |
565.12 |
| Dec 29 2014 |
23692 |
565.12 |
| Dec 22 2014 |
23738 |
565.12 |
| Dec 15 2014 |
23403 |
565.12 |
| Dec 08 2014 |
23661 |
565.12 |
| Dec 01 2014 |
23824 |
565.12 |
| Nov 24 2014 |
23831 |
565.12 |
| Nov 17 2014 |
24029 |
565.12 |
| Nov 10 2014 |
24256 |
565.12 |
| Nov 03 2014 |
24169 |
565.12 |
| Oct 27 2014 |
21680 |
539.19 |
| Oct 20 2014 |
20370 |
523.59 |
| Oct 13 2014 |
18246 |
504.72 |
| Oct 06 2014 |
16986 |
495.01 |
| Sep 29 2014 |
16773 |
490.95 |
| Sep 22 2014 |
16846 |
490.95 |
| Sep 15 2014 |
16715 |
490.95 |
| Sep 08 2014 |
16655 |
490.95 |
| Sep 01 2014 |
16719 |
490.95 |
| Aug 25 2014 |
16736 |
490.95 |
| Aug 18 2014 |
16739 |
490.95 |
| Aug 11 2014 |
16739 |
490.95 |
| Aug 04 2014 |
16739 |
490.95 |
| Jul 28 2014 |
16739 |
490.95 |
| Jul 21 2014 |
16757 |
490.95 |
| Jul 14 2014 |
16757 |
490.95 |
| Jul 07 2014 |
16757 |
490.95 |
| Jun 30 2014 |
16757 |
490.95 |
| Jun 23 2014 |
16757 |
490.95 |
| Jun 16 2014 |
16757 |
490.95 |
| Jun 09 2014 |
16757 |
490.95 |
| Jun 02 2014 |
16757 |
490.95 |
| May 26 2014 |
16757 |
490.95 |
| May 19 2014 |
16757 |
490.95 |
| May 12 2014 |
16759 |
490.95 |
| May 05 2014 |
16759 |
490.95 |
| Apr 28 2014 |
16760 |
490.95 |
| Apr 21 2014 |
16760 |
490.95 |
| Apr 14 2014 |
16781 |
490.95 |
| Apr 07 2014 |
16781 |
490.95 |
| Mar 31 2014 |
16782 |
490.95 |
| Mar 24 2014 |
16782 |
490.95 |
| Mar 17 2014 |
16782 |
490.95 |
| Mar 10 2014 |
16782 |
490.95 |
| Mar 03 2014 |
16782 |
490.95 |
| Feb 24 2014 |
16777 |
490.95 |
| Feb 17 2014 |
16792 |
490.95 |
| Feb 10 2014 |
16791 |
490.95 |
| Feb 03 2014 |
16779 |
490.95 |
| Jan 27 2014 |
16848 |
490.95 |
| Jan 20 2014 |
16814 |
490.95 |
| Jan 13 2014 |
16624 |
490.95 |
| Jan 06 2014 |
16574 |
490.95 |
| Dec 30 2013 |
16724 |
490.95 |
| Dec 23 2013 |
16509 |
490.95 |
| Dec 16 2013 |
16347 |
490.95 |
| Dec 09 2013 |
16357 |
490.95 |
| Dec 02 2013 |
16579 |
490.95 |
| Nov 25 2013 |
16834 |
490.95 |
| Nov 18 2013 |
16982 |
490.95 |
| Nov 11 2013 |
16956 |
490.95 |
| Nov 04 2013 |
17652 |
499.21 |
| Oct 28 2013 |
19350 |
518.06 |
| Oct 21 2013 |
20114 |
530.25 |
| Oct 14 2013 |
22769 |
560.14 |
| Oct 07 2013 |
23857 |
577.41 |
| Sep 30 2013 |
23669 |
577.41 |
| Sep 23 2013 |
24794 |
592.4 |
