| Nov 12 2012 |
11949 |
445.31 |
| Nov 05 2012 |
11973 |
445.31 |
| Oct 29 2012 |
12072 |
445.31 |
| Oct 22 2012 |
12105 |
445.31 |
| Oct 15 2012 |
15476 |
482.54 |
| Oct 02 2012 |
15019 |
482.54 |
| Sep 26 2012 |
15016 |
482.54 |
| Sep 20 2012 |
14878 |
482.54 |
| Sep 13 2012 |
14712 |
482.54 |
| Jan 19 2012 |
13888 |
481.88 |
| Dec 29 2011 |
13785 |
481.91 |
| Dec 13 2011 |
13631 |
481.93 |
| Dec 09 2011 |
13658 |
481.94 |
| Dec 01 2011 |
13639 |
481.95 |
| Nov 25 2011 |
13803 |
481.95 |
| Nov 17 2011 |
13742 |
481.96 |
| Nov 10 2011 |
15918 |
505.61 |
| Nov 04 2011 |
16549 |
513.19 |
| Oct 28 2011 |
16459 |
513.4 |
| Oct 21 2011 |
17053 |
519.11 |
| Oct 14 2011 |
19062 |
547.02 |
| Oct 07 2011 |
18685 |
547.03 |
| Sep 30 2011 |
18498 |
547.04 |
| Sep 27 2011 |
18037 |
547.04 |
| Sep 23 2011 |
17946 |
547.04 |
| Sep 16 2011 |
17348 |
547.05 |
| Sep 09 2011 |
16871 |
547.06 |
| Jan 13 2011 |
16627 |
547.18 |
| Dec 28 2010 |
16845 |
547.18 |
| Dec 14 2010 |
16675 |
547.18 |
| Dec 03 2010 |
16843 |
547.19 |
| Nov 26 2010 |
16841 |
547.19 |
| Nov 19 2010 |
16775 |
547.19 |
| Nov 12 2010 |
20471 |
614.17 |
| Nov 04 2010 |
20110 |
602.94 |
| Oct 28 2010 |
19599 |
602.93 |
| Oct 22 2010 |
19523 |
604.37 |
| Oct 14 2010 |
19836 |
615.01 |
| Oct 05 2010 |
18415 |
615.78 |
| Sep 29 2010 |
18966 |
615.78 |
| Sep 24 2010 |
18176 |
615.78 |
| Sep 17 2010 |
17357 |
615.78 |
| Sep 10 2010 |
16971 |
615.78 |
| Aug 15 2010 |
13882 |
615.78 |
| Jan 29 2010 |
16930 |
615.78 |
| Jan 15 2010 |
16873 |
615.78 |
| Jan 08 2010 |
16724 |
615.78 |
| Dec 18 2009 |
16224 |
615.78 |
| Dec 09 2009 |
16014 |
615.78 |
| Dec 04 2009 |
15572 |
615.78 |
| Nov 27 2009 |
15371 |
615.78 |
| Nov 20 2009 |
14832 |
615.78 |
| Nov 13 2009 |
14079 |
616.32 |
| Nov 06 2009 |
14333 |
628.84 |
| Oct 30 2009 |
17102 |
628.84 |
| Oct 23 2009 |
17301 |
650.15 |
| Nov 14 2008 |
12809 |
738.82 |
| Nov 07 2008 |
12632 |
741.32 |
| Oct 31 2008 |
11677 |
719.81 |
| Oct 24 2008 |
11199 |
719.81 |
| Oct 17 2008 |
10094 |
719.81 |
| Oct 10 2008 |
9678 |
719.81 |
| Oct 03 2008 |
8662 |
691 |
| Sep 26 2008 |
8061 |
691 |
| Sep 19 2008 |
7911 |
691 |
| Feb 01 2008 |
7521 |
691 |
| Dec 12 2007 |
7343 |
691 |
| Dec 07 2007 |
7287 |
691 |
| Nov 30 2007 |
7171 |
691 |
| Nov 23 2007 |
7110 |
691 |
| Nov 16 2007 |
6916 |
647.83 |
| Nov 09 2007 |
6300 |
608.73 |
| Nov 02 2007 |
5791 |
584.44 |
| Oct 26 2007 |
5702 |
584.44 |
| Oct 19 2007 |
5584 |
588.61 |
| Oct 12 2007 |
5532 |
593.01 |
| Oct 05 2007 |
4975 |
583.4 |
| Sep 28 2007 |
4894 |
583.4 |
| Sep 21 2007 |
4516 |
583.4 |
| Sep 14 2007 |
4370 |
583.4 |
| Aug 24 2007 |
4250 |
583.4 |
| Dec 14 2006 |
3990 |
583.4 |
| Dec 08 2006 |
3955 |
583.4 |
| Dec 01 2006 |
3848 |
583.4 |
| Nov 24 2006 |
3765 |
583.4 |
| Nov 17 2006 |
3467 |
586.37 |
| Nov 10 2006 |
3332 |
586.11 |
| Nov 03 2006 |
3087 |
588.27 |
| Oct 27 2006 |
2829 |
588.27 |
| Oct 20 2006 |
2442 |
579.76 |
| Oct 13 2006 |
1927 |
559.13 |
