| Oct 30 2009 |
17130 |
629.81 |
| Oct 23 2009 |
16594 |
629.81 |
| Oct 16 2009 |
16585 |
637.57 |
| Oct 09 2009 |
16405 |
637.57 |
| Oct 02 2009 |
15497 |
635.09 |
| Sep 25 2009 |
14625 |
635.09 |
| Sep 18 2009 |
14319 |
635.09 |
| Sep 11 2009 |
14173 |
635.09 |
| Jan 30 2009 |
13855 |
630.54 |
| Jan 09 2009 |
12507 |
630.54 |
| Dec 18 2008 |
12255 |
630.54 |
| Dec 12 2008 |
12179 |
630.54 |
| Dec 05 2008 |
12207 |
630.54 |
| Nov 28 2008 |
11867 |
633.98 |
| Nov 21 2008 |
11783 |
633.98 |
| Nov 14 2008 |
11604 |
641.85 |
| Nov 07 2008 |
11282 |
633.98 |
| Oct 31 2008 |
10486 |
630.01 |
| Oct 24 2008 |
10270 |
638.83 |
| Oct 17 2008 |
9031 |
625.16 |
| Oct 10 2008 |
8704 |
625.16 |
| Oct 03 2008 |
7476 |
601.08 |
| Sep 26 2008 |
6964 |
601.08 |
| Sep 19 2008 |
6820 |
601.08 |
| Feb 01 2008 |
6485 |
601.08 |
| Dec 12 2007 |
6341 |
601.08 |
| Dec 07 2007 |
6293 |
601.08 |
| Nov 30 2007 |
6175 |
601.08 |
| Nov 23 2007 |
6128 |
601.08 |
| Nov 16 2007 |
6263 |
598.93 |
| Nov 09 2007 |
6203 |
601.24 |
| Nov 02 2007 |
6037 |
601.24 |
| Oct 26 2007 |
5945 |
601.24 |
| Oct 19 2007 |
5696 |
596.46 |
| Oct 12 2007 |
5797 |
613.07 |
| Oct 05 2007 |
5374 |
616.06 |
| Sep 28 2007 |
5296 |
616.06 |
| Sep 21 2007 |
4878 |
616.06 |
| Sep 14 2007 |
4711 |
616.06 |
| Aug 24 2007 |
4589 |
616.06 |
| Dec 14 2006 |
4318 |
616.06 |
| Dec 08 2006 |
4280 |
616.06 |
| Dec 01 2006 |
4166 |
616.06 |
| Nov 24 2006 |
4067 |
616.06 |
| Nov 17 2006 |
3771 |
622.49 |
| Nov 10 2006 |
3676 |
630.81 |
| Nov 03 2006 |
3377 |
630.81 |
| Oct 27 2006 |
3099 |
630.81 |
| Oct 20 2006 |
2821 |
679.5 |
