| Oct 28 2016 |
11560 |
419.98 |
| Oct 21 2016 |
15523 |
454.32 |
| Oct 14 2016 |
15409 |
454.32 |
| Oct 07 2016 |
15324 |
454.32 |
| Sep 30 2016 |
15312 |
454.32 |
| Sep 23 2016 |
15044 |
454.32 |
| Sep 16 2016 |
14022 |
448.24 |
| Sep 09 2016 |
13915 |
448.24 |
| Sep 02 2016 |
13875 |
448.24 |
| Aug 26 2016 |
13914 |
448.24 |
| Aug 19 2016 |
13613 |
448.24 |
| Aug 12 2016 |
13602 |
448.24 |
| Aug 05 2016 |
13619 |
448.24 |
| Jul 29 2016 |
13620 |
448.24 |
| Jul 22 2016 |
13600 |
448.24 |
| Jun 28 2016 |
13601 |
448.24 |
| Jun 21 2016 |
13655 |
448.24 |
| Jun 14 2016 |
13655 |
448.24 |
| Jun 07 2016 |
13656 |
448.24 |
| May 31 2016 |
13661 |
448.24 |
| May 24 2016 |
13661 |
448.24 |
| May 17 2016 |
13648 |
448.24 |
| May 10 2016 |
13648 |
448.24 |
| May 03 2016 |
13649 |
448.24 |
| Apr 26 2016 |
13649 |
448.24 |
| Apr 19 2016 |
13636 |
448.24 |
| Apr 12 2016 |
13672 |
448.24 |
| Apr 05 2016 |
13672 |
448.24 |
| Mar 29 2016 |
13672 |
448.24 |
| Mar 22 2016 |
13665 |
448.24 |
| Mar 15 2016 |
13663 |
448.24 |
| Mar 08 2016 |
13676 |
448.24 |
| Mar 01 2016 |
13672 |
448.24 |
| Feb 23 2016 |
13667 |
448.24 |
| Feb 16 2016 |
13616 |
448.24 |
| Feb 09 2016 |
13616 |
448.24 |
| Feb 02 2016 |
13562 |
448.24 |
| Jan 26 2016 |
13596 |
448.24 |
| Jan 19 2016 |
13608 |
448.24 |
| Jan 12 2016 |
13195 |
448.24 |
| Jan 05 2016 |
13548 |
448.24 |
| Dec 29 2015 |
13563 |
448.24 |
| Dec 22 2015 |
13429 |
448.24 |
| Dec 15 2015 |
13335 |
448.24 |
| Dec 08 2015 |
13529 |
448.24 |
| Dec 01 2015 |
13495 |
448.24 |
| Nov 24 2015 |
13396 |
448.24 |
| Nov 17 2015 |
13108 |
448.24 |
| Nov 10 2015 |
13076 |
448.24 |
| Nov 03 2015 |
13095 |
448.24 |
| Oct 27 2015 |
14123 |
457.67 |
| Oct 20 2015 |
11096 |
430.02 |
| Oct 13 2015 |
10648 |
430.02 |
| Oct 06 2015 |
10671 |
430.02 |
| Sep 29 2015 |
10752 |
430.02 |
| Sep 22 2015 |
34161 |
431.71 |
| Sep 15 2015 |
33499 |
437.82 |
| Sep 14 2015 |
11203 |
437.82 |
| Sep 07 2015 |
14412 |
470.4 |
| Aug 31 2015 |
14424 |
470.4 |
| Aug 24 2015 |
14347 |
470.4 |
| Aug 17 2015 |
14367 |
470.4 |
| Aug 10 2015 |
14381 |
470.4 |
| Aug 03 2015 |
14381 |
470.4 |
| Jul 27 2015 |
14381 |
470.4 |
| Jul 20 2015 |
14380 |
470.4 |
| Jul 13 2015 |
14380 |
470.4 |
| Jul 06 2015 |
14380 |
470.4 |
| Jun 29 2015 |
14380 |
470.4 |
| Jun 22 2015 |
14380 |
470.4 |
| Jun 15 2015 |
14380 |
470.4 |
| Jun 08 2015 |
14483 |
470.4 |
| Jun 01 2015 |
14483 |
470.4 |
| May 25 2015 |
14483 |
470.4 |
| May 18 2015 |
14483 |
470.4 |
| May 11 2015 |
14483 |
470.4 |
| May 04 2015 |
14483 |
470.4 |
| Apr 27 2015 |
14468 |
470.4 |
| Apr 20 2015 |
14455 |
470.4 |
| Apr 13 2015 |
14455 |
470.4 |
| Apr 06 2015 |
14479 |
470.4 |
| Mar 30 2015 |
14479 |
470.4 |
| Mar 23 2015 |
14496 |
470.4 |
| Mar 16 2015 |
14488 |
470.4 |
