| Nov 15 2019 |
22332 |
543.71 |
| Nov 08 2019 |
22671 |
543.71 |
| Nov 01 2019 |
22815 |
543.71 |
| Oct 25 2019 |
22944 |
543.71 |
| Oct 18 2019 |
22441 |
543.71 |
| Oct 11 2019 |
22785 |
543.71 |
| Oct 04 2019 |
22876 |
543.71 |
| Sep 27 2019 |
22812 |
543.71 |
| Sep 20 2019 |
22505 |
543.71 |
| Sep 13 2019 |
22458 |
543.71 |
| Sep 06 2019 |
21982 |
543.71 |
| Aug 30 2019 |
22058 |
543.71 |
| Aug 23 2019 |
22097 |
543.71 |
| Aug 16 2019 |
21896 |
543.71 |
| Aug 09 2019 |
21896 |
543.71 |
| Aug 02 2019 |
21909 |
543.71 |
| Jul 26 2019 |
21923 |
543.71 |
| Jul 19 2019 |
21938 |
543.71 |
| Jul 12 2019 |
21983 |
543.71 |
| Jul 05 2019 |
21997 |
543.71 |
| Jun 28 2019 |
22047 |
543.71 |
| Jun 21 2019 |
22077 |
543.71 |
| Jun 14 2019 |
22073 |
543.71 |
| Jun 07 2019 |
22055 |
543.71 |
| May 31 2019 |
22088 |
543.71 |
| May 24 2019 |
22097 |
543.71 |
| May 17 2019 |
22136 |
543.71 |
| May 10 2019 |
22125 |
543.71 |
| May 03 2019 |
22147 |
543.71 |
| Apr 26 2019 |
22142 |
543.71 |
| Apr 19 2019 |
22141 |
543.71 |
| Apr 12 2019 |
22149 |
543.71 |
| Apr 05 2019 |
22149 |
543.71 |
| Mar 29 2019 |
22150 |
543.71 |
| Mar 22 2019 |
22136 |
543.71 |
| Mar 15 2019 |
22144 |
543.71 |
| Mar 08 2019 |
22061 |
543.71 |
| Mar 01 2019 |
22065 |
543.71 |
| Feb 22 2019 |
22059 |
543.71 |
| Feb 15 2019 |
22060 |
543.71 |
| Feb 08 2019 |
22029 |
543.71 |
| Feb 01 2019 |
22057 |
543.71 |
| Jan 25 2019 |
22069 |
543.71 |
| Jan 18 2019 |
21566 |
543.71 |
| Jan 11 2019 |
22261 |
543.71 |
| Jan 04 2019 |
22403 |
543.71 |
| Dec 28 2018 |
22341 |
543.71 |
| Dec 21 2018 |
22188 |
543.71 |
| Dec 14 2018 |
22333 |
543.71 |
| Dec 07 2018 |
22576 |
543.71 |
| Nov 30 2018 |
22876 |
543.71 |
| Nov 23 2018 |
23125 |
543.71 |
| Nov 17 2017 |
28506 |
600.33 |
| Nov 10 2017 |
29280 |
600.33 |
| Nov 03 2017 |
29473 |
600.33 |
| Oct 27 2017 |
29665 |
600.33 |
| Oct 20 2017 |
29612 |
600.33 |
| Oct 13 2017 |
26569 |
568.71 |
| Oct 06 2017 |
24572 |
549.27 |
| Sep 29 2017 |
24535 |
549.27 |
| Sep 22 2017 |
23956 |
544.07 |
| Sep 15 2017 |
23890 |
544.07 |
| Sep 08 2017 |
24912 |
558.53 |
| Sep 01 2017 |
24943 |
558.53 |
| Aug 25 2017 |
24928 |
558.53 |
| Aug 18 2017 |
24960 |
558.53 |
| Aug 11 2017 |
24828 |
558.53 |
| Aug 04 2017 |
24860 |
558.53 |
| Jul 28 2017 |
24856 |
558.53 |
| Jul 21 2017 |
24882 |
558.53 |
| Jul 14 2017 |
24881 |
558.53 |
| Jul 07 2017 |
24873 |
558.53 |
| Jun 30 2017 |
24883 |
558.53 |
| Jun 23 2017 |
24881 |
558.53 |
| Jun 16 2017 |
24882 |
558.53 |
| Jun 09 2017 |
24850 |
558.53 |
| Jun 02 2017 |
24856 |
558.53 |
| May 26 2017 |
24657 |
558.53 |
| May 19 2017 |
24693 |
558.53 |
| May 12 2017 |
24632 |
558.53 |
| May 05 2017 |
24541 |
558.53 |
| Apr 28 2017 |
24504 |
558.53 |
| Apr 21 2017 |
24475 |
558.53 |
| Apr 14 2017 |
24514 |
558.53 |
| Apr 07 2017 |
24515 |
558.53 |
| Mar 31 2017 |
24514 |
558.53 |
| Mar 24 2017 |
24516 |
558.53 |
| Mar 17 2017 |
24509 |
558.53 |
| Mar 10 2017 |
24528 |
558.53 |
| Mar 03 2017 |
24528 |
558.53 |
| Feb 24 2017 |
24533 |
558.53 |
| Feb 17 2017 |
24551 |
558.53 |
| Feb 10 2017 |
24576 |
558.53 |
| Feb 03 2017 |
20674 |
515.26 |
| Jan 27 2017 |
20660 |
515.26 |
| Jan 20 2017 |
20679 |
515.26 |
| Jan 13 2017 |
20706 |
515.26 |
| Jan 06 2017 |
20977 |
515.26 |
| Dec 30 2016 |
21056 |
515.26 |
| Dec 23 2016 |
21055 |
515.26 |
| Dec 16 2016 |
21116 |
515.26 |
| Dec 09 2016 |
21232 |
515.26 |
| Dec 02 2016 |
21672 |
515.26 |
| Nov 25 2016 |
21553 |
515.26 |
| Nov 18 2016 |
22164 |
518.46 |
| Nov 11 2016 |
22228 |
515.86 |
| Nov 04 2016 |
22332 |
515.86 |
| Oct 28 2016 |
22343 |
515.86 |
| Oct 21 2016 |
22436 |
515.86 |
| Oct 14 2016 |
24118 |
531.72 |
| Oct 07 2016 |
24506 |
537.05 |
| Sep 30 2016 |
24452 |
537.05 |
| Sep 23 2016 |
24232 |
539.91 |
| Sep 16 2016 |
23792 |
539.91 |
| Sep 09 2016 |
19698 |
501.68 |
| Sep 02 2016 |
19630 |
501.68 |
| Aug 26 2016 |
19664 |
501.68 |
| Aug 19 2016 |
19278 |
501.68 |
| Aug 12 2016 |
19264 |
501.68 |
| Aug 05 2016 |
19283 |
501.68 |
| Jul 29 2016 |
19285 |
501.68 |
| Jul 22 2016 |
19263 |
501.68 |
| Jun 28 2016 |
19265 |
501.68 |
| Jun 21 2016 |
19325 |
501.68 |
| Jun 14 2016 |
19325 |
501.68 |
| Jun 07 2016 |
19326 |
501.68 |
| May 31 2016 |
19335 |
501.68 |
| May 24 2016 |
19335 |
501.68 |
| May 17 2016 |
19317 |
501.68 |
| May 10 2016 |
19317 |
501.68 |
| May 03 2016 |
19320 |
501.68 |
| Apr 26 2016 |
19318 |
501.68 |
| Apr 19 2016 |
19291 |
501.68 |
| Apr 12 2016 |
19331 |
501.68 |
| Apr 05 2016 |
19331 |
501.68 |
| Mar 29 2016 |
19331 |
501.68 |
| Mar 22 2016 |
19320 |
501.68 |
| Mar 15 2016 |
19318 |
501.68 |
| Mar 08 2016 |
19338 |
501.68 |
| Mar 01 2016 |
19335 |
501.68 |
| Feb 23 2016 |
19329 |
501.68 |
| Feb 16 2016 |
28774 |
603.37 |
| Feb 09 2016 |
28774 |
603.37 |
| Feb 02 2016 |
28711 |
603.37 |
| Jan 26 2016 |
28755 |
603.37 |
| Jan 19 2016 |
28770 |
603.37 |
| Jan 12 2016 |
28339 |
603.37 |
| Jan 05 2016 |
28806 |
603.37 |
| Dec 29 2015 |
28843 |
603.37 |
| Dec 22 2015 |
28626 |
603.37 |
| Dec 15 2015 |
28496 |
603.37 |
| Dec 08 2015 |
28835 |
603.37 |
| Dec 01 2015 |
28961 |
603.37 |
| Nov 24 2015 |
28693 |
603.37 |
| Nov 17 2015 |
28376 |
603.37 |
| Oct 27 2015 |
17840 |
492.42 |
| Oct 20 2015 |
17812 |
492.42 |
| Oct 13 2015 |
17196 |
492.42 |
| Oct 06 2015 |
17179 |
492.42 |
| Sep 29 2015 |
17261 |
492.42 |
| Sep 22 2015 |
27791 |
492.42 |
| Sep 15 2015 |
2517 |
492.42 |
| Sep 14 2015 |
16620 |
492.42 |
| Sep 07 2015 |
16603 |
492.42 |
| Aug 31 2015 |
16627 |
492.42 |
| Aug 24 2015 |
16541 |
492.42 |
| Aug 17 2015 |
16565 |
492.42 |
| Aug 10 2015 |
16577 |
492.42 |
| Aug 03 2015 |
16576 |
492.42 |
| Jul 27 2015 |
16576 |
492.42 |
| Jul 20 2015 |
16575 |
492.42 |
| Jul 13 2015 |
16575 |
492.42 |
| Jul 06 2015 |
16575 |
492.42 |
| Jun 29 2015 |
16575 |
492.42 |
| Jun 22 2015 |
16575 |
492.42 |
| Jun 15 2015 |
16575 |
492.42 |
| Jun 08 2015 |
16690 |
492.42 |
| Jun 01 2015 |
16690 |
492.42 |
| May 25 2015 |
16690 |
492.42 |
| May 18 2015 |
16690 |
492.42 |
| May 11 2015 |
16690 |
492.42 |
| May 04 2015 |
16690 |
492.42 |
| Apr 27 2015 |
16669 |
492.42 |
| Apr 20 2015 |
16655 |
492.42 |
| Apr 13 2015 |
16655 |
492.42 |
| Apr 06 2015 |
16681 |
492.42 |
| Mar 30 2015 |
16681 |
492.42 |
| Mar 23 2015 |
16696 |
492.42 |
| Mar 16 2015 |
16687 |
492.42 |
| Mar 09 2015 |
16686 |
492.42 |
| Mar 02 2015 |
16675 |
492.42 |
| Feb 23 2015 |
16559 |
492.42 |
| Feb 16 2015 |
16539 |
492.42 |
| Feb 09 2015 |
16549 |
492.42 |
| Feb 02 2015 |
16549 |
492.42 |
| Jan 26 2015 |
16537 |
492.42 |
| Jan 19 2015 |
16519 |
492.42 |
| Jan 12 2015 |
16397 |
492.42 |
| Jan 05 2015 |
16693 |
492.42 |
| Dec 29 2014 |
16685 |
492.42 |
| Dec 22 2014 |
16739 |
492.42 |
| Dec 15 2014 |
16468 |
492.42 |
| Dec 08 2014 |
16624 |
492.42 |
| Dec 01 2014 |
16689 |
492.42 |
| Nov 24 2014 |
16706 |
492.42 |
| Nov 17 2014 |
16756 |
491.32 |
| Nov 10 2014 |
16849 |
491.32 |
| Nov 03 2014 |
19202 |
514.44 |
| Oct 27 2014 |
19246 |
514.44 |
| Oct 20 2014 |
19428 |
514.44 |
| Oct 13 2014 |
19317 |
514.44 |
| Oct 06 2014 |
19002 |
514.44 |
| Sep 29 2014 |
21839 |
541.23 |
| Sep 22 2014 |
21928 |
541.23 |
| Sep 15 2014 |
21715 |
541.23 |
| Sep 08 2014 |
20437 |
529.77 |
| Sep 01 2014 |
20533 |
529.77 |
| Aug 25 2014 |
20562 |
529.77 |
| Aug 18 2014 |
20567 |
529.77 |
| Aug 11 2014 |
20567 |
529.77 |
| Aug 04 2014 |
20567 |
529.77 |
| Jul 28 2014 |
20567 |
529.77 |
| Jul 21 2014 |
20586 |
529.77 |
| Jul 14 2014 |
20587 |
529.77 |
| Jul 07 2014 |
20587 |
529.77 |
| Jun 30 2014 |
20587 |
529.77 |
| Jun 23 2014 |
20587 |
529.77 |
| Jun 16 2014 |
20587 |
529.77 |
| Jun 09 2014 |
20587 |
529.77 |
| Jun 02 2014 |
20587 |
529.77 |
| May 26 2014 |
20587 |
529.77 |
| May 19 2014 |
20587 |
529.77 |
| May 12 2014 |
20589 |
529.77 |
| May 05 2014 |
20589 |
529.77 |
| Apr 28 2014 |
20590 |
529.77 |
| Apr 21 2014 |
20590 |
529.77 |
| Apr 14 2014 |
20605 |
529.77 |
| Apr 07 2014 |
20605 |
529.77 |
| Mar 31 2014 |
20606 |
529.77 |
| Mar 24 2014 |
20606 |
529.77 |
| Mar 17 2014 |
20606 |
529.77 |
| Mar 10 2014 |
20605 |
529.77 |
| Mar 03 2014 |
20605 |
529.77 |
| Feb 24 2014 |
20598 |
529.77 |
| Feb 17 2014 |
20613 |
529.77 |
| Feb 10 2014 |
20612 |
529.77 |
| Feb 03 2014 |
20605 |
529.77 |
| Jan 27 2014 |
20669 |
529.77 |
| Jan 20 2014 |
20612 |
529.77 |
| Jan 13 2014 |
20420 |
529.77 |
| Jan 06 2014 |
20372 |
529.77 |
| Dec 30 2013 |
20515 |
529.77 |
| Dec 23 2013 |
20306 |
529.77 |
| Dec 16 2013 |
20103 |
529.77 |
| Dec 09 2013 |
20119 |
529.77 |
| Dec 02 2013 |
22725 |
555.77 |
| Nov 25 2013 |
23119 |
555.77 |
| Nov 18 2013 |
23234 |
555.77 |
| Nov 11 2013 |
23245 |
555.77 |
| Nov 04 2013 |
22848 |
552.76 |
| Oct 28 2013 |
22625 |
552.76 |
| Oct 21 2013 |
22131 |
552.76 |
| Oct 14 2013 |
15650 |
483.92 |
| Oct 07 2013 |
15548 |
483.92 |
| Sep 30 2013 |
15548 |
483.92 |
