| Oct 04 2019 |
17213 |
481.51 |
| Sep 27 2019 |
17461 |
484.12 |
| Sep 20 2019 |
17547 |
487.44 |
| Sep 13 2019 |
17557 |
487.44 |
| Sep 06 2019 |
17194 |
487.44 |
| Aug 30 2019 |
17243 |
487.44 |
| Aug 23 2019 |
17270 |
487.44 |
| Aug 16 2019 |
17122 |
487.44 |
| Aug 09 2019 |
17122 |
487.44 |
| Aug 02 2019 |
17130 |
487.44 |
| Jul 26 2019 |
17139 |
487.44 |
| Jul 19 2019 |
17159 |
487.44 |
| Jul 12 2019 |
17189 |
487.44 |
| Jul 05 2019 |
17202 |
487.44 |
| Jun 28 2019 |
17247 |
487.44 |
| Jun 21 2019 |
17272 |
487.44 |
| Jun 14 2019 |
17270 |
487.44 |
| Jun 07 2019 |
17247 |
487.44 |
| May 31 2019 |
17274 |
487.44 |
| May 24 2019 |
17277 |
487.44 |
| May 17 2019 |
17306 |
487.44 |
| May 10 2019 |
17299 |
487.44 |
| May 03 2019 |
17328 |
487.44 |
| Apr 26 2019 |
17324 |
487.44 |
| Apr 19 2019 |
17325 |
487.44 |
| Apr 12 2019 |
17330 |
487.44 |
| Apr 05 2019 |
17330 |
487.44 |
| Mar 29 2019 |
17331 |
487.44 |
| Mar 22 2019 |
17324 |
487.44 |
| Mar 15 2019 |
17330 |
487.44 |
| Mar 08 2019 |
17256 |
487.44 |
| Mar 01 2019 |
17261 |
487.44 |
| Feb 22 2019 |
17256 |
487.44 |
| Feb 15 2019 |
17267 |
487.44 |
| Feb 08 2019 |
17242 |
487.44 |
| Feb 01 2019 |
17269 |
487.44 |
| Jan 25 2019 |
17278 |
487.44 |
| Jan 18 2019 |
16812 |
487.44 |
| Jan 11 2019 |
17427 |
487.44 |
| Jan 04 2019 |
17533 |
487.44 |
| Dec 28 2018 |
17509 |
487.44 |
| Dec 21 2018 |
17395 |
487.44 |
| Dec 14 2018 |
17513 |
487.44 |
| Dec 07 2018 |
17698 |
487.44 |
| Nov 30 2018 |
17957 |
487.44 |
| Nov 23 2018 |
18149 |
487.44 |
| Nov 16 2018 |
18512 |
487.44 |
| Nov 09 2018 |
18606 |
487.44 |
| Nov 02 2018 |
18661 |
487.44 |
| Oct 26 2018 |
18411 |
487.44 |
| Oct 19 2018 |
18464 |
487.44 |
| Oct 12 2018 |
18320 |
487.44 |
| Oct 05 2018 |
18365 |
490.41 |
| Sep 28 2018 |
18810 |
494.09 |
| Nov 10 2017 |
8075 |
380.79 |
| Nov 03 2017 |
7758 |
377.35 |
| Oct 27 2017 |
7636 |
377.35 |
| Oct 20 2017 |
7677 |
377.35 |
| Oct 13 2017 |
10082 |
407.14 |
| Oct 06 2017 |
10767 |
415.37 |
| Sep 29 2017 |
10761 |
415.37 |
| Sep 22 2017 |
10747 |
415.37 |
| Sep 15 2017 |
10778 |
415.37 |
| Sep 08 2017 |
10713 |
415.37 |
| Sep 01 2017 |
10724 |
415.37 |
| Aug 25 2017 |
10746 |
415.37 |
| Aug 18 2017 |
10767 |
415.37 |
| Aug 11 2017 |
10717 |
415.37 |
| Aug 04 2017 |
10738 |
415.37 |
| Jul 28 2017 |
10737 |
415.37 |
| Jul 21 2017 |
10759 |
415.37 |
| Jul 14 2017 |
10765 |
415.37 |
| Jul 07 2017 |
10761 |
415.37 |
| Jun 30 2017 |
10773 |
415.37 |
| Jun 23 2017 |
10770 |
415.37 |
| Jun 16 2017 |
10774 |
415.37 |
| Jun 09 2017 |
10745 |
415.37 |
| Jun 02 2017 |
10741 |
415.37 |
| May 26 2017 |
10620 |
415.37 |
| May 19 2017 |
10642 |
415.37 |
| May 12 2017 |
10598 |
415.37 |
| May 05 2017 |
10572 |
415.37 |
| Apr 28 2017 |
10557 |
415.37 |
| Apr 21 2017 |
10542 |
415.37 |
| Apr 14 2017 |
10554 |
415.37 |
| Apr 07 2017 |
10555 |
415.37 |
| Mar 31 2017 |
10555 |
415.37 |
| Mar 24 2017 |
10556 |
415.37 |
| Mar 17 2017 |
10545 |
415.37 |
| Mar 10 2017 |
10556 |
415.37 |
| Mar 03 2017 |
10556 |
415.37 |
| Feb 24 2017 |
10560 |
415.37 |
| Feb 17 2017 |
10575 |
415.37 |
| Feb 10 2017 |
10594 |
415.37 |
| Feb 03 2017 |
10587 |
415.37 |
| Jan 27 2017 |
10600 |
415.37 |
| Jan 20 2017 |
10615 |
415.37 |
| Jan 13 2017 |
10626 |
415.37 |
| Jan 06 2017 |
10801 |
415.37 |
| Dec 30 2016 |
10866 |
415.37 |
| Dec 23 2016 |
10861 |
415.37 |
| Dec 16 2016 |
10899 |
415.37 |
| Dec 09 2016 |
10939 |
415.37 |
| Dec 02 2016 |
11122 |
415.37 |
| Nov 25 2016 |
11043 |
415.37 |
| Nov 18 2016 |
11123 |
415.37 |
| Nov 11 2016 |
10457 |
407.52 |
| Nov 04 2016 |
10062 |
403.8 |
| Oct 28 2016 |
9954 |
403.8 |
| Oct 21 2016 |
10034 |
403.8 |
| Oct 14 2016 |
7966 |
381.71 |
| Oct 07 2016 |
5518 |
348.42 |
| Sep 30 2016 |
5461 |
348.42 |
| Sep 23 2016 |
5364 |
348.42 |
| Sep 16 2016 |
6521 |
367.92 |
| Sep 09 2016 |
6513 |
367.92 |
| Sep 02 2016 |
6494 |
367.92 |
| Aug 26 2016 |
6503 |
367.92 |
| Aug 19 2016 |
6339 |
367.92 |
| Aug 12 2016 |
6330 |
367.92 |
| Aug 05 2016 |
6343 |
367.92 |
| Jul 29 2016 |
6344 |
367.92 |
| Jul 22 2016 |
6331 |
367.92 |
| Jun 28 2016 |
6332 |
367.92 |
| Jun 21 2016 |
6349 |
367.92 |
| Jun 14 2016 |
6349 |
367.92 |
| Jun 07 2016 |
6349 |
367.92 |
| May 31 2016 |
6349 |
367.92 |
| May 24 2016 |
6349 |
367.92 |
| May 17 2016 |
6342 |
367.92 |
| May 10 2016 |
6342 |
367.92 |
| May 03 2016 |
6342 |
367.92 |
| Apr 26 2016 |
6342 |
367.92 |
| Apr 19 2016 |
6339 |
367.92 |
| Apr 12 2016 |
6355 |
367.92 |
| Apr 05 2016 |
6355 |
367.92 |
| Mar 29 2016 |
6355 |
367.92 |
| Mar 22 2016 |
6354 |
367.92 |
| Mar 15 2016 |
6351 |
367.92 |
| Mar 08 2016 |
6357 |
367.92 |
| Mar 01 2016 |
6354 |
367.92 |
| Feb 23 2016 |
6349 |
367.92 |
| Feb 16 2016 |
6320 |
367.92 |
| Feb 09 2016 |
6320 |
367.92 |
| Feb 02 2016 |
6285 |
367.92 |
| Jan 26 2016 |
6300 |
367.92 |
| Jan 19 2016 |
6308 |
367.92 |
| Jan 12 2016 |
5999 |
367.92 |
| Jan 05 2016 |
9018 |
403.23 |
| Dec 29 2015 |
9030 |
403.23 |
| Dec 22 2015 |
8920 |
403.23 |
| Dec 15 2015 |
8832 |
403.23 |
| Dec 08 2015 |
9001 |
403.23 |
| Dec 01 2015 |
8977 |
403.23 |
| Nov 24 2015 |
8908 |
403.23 |
| Nov 17 2015 |
8698 |
403.23 |
| Nov 10 2015 |
10967 |
427.81 |
| Nov 03 2015 |
12290 |
440.49 |
| Oct 27 2015 |
11464 |
432.7 |
| Oct 20 2015 |
11347 |
432.7 |
| Oct 13 2015 |
10896 |
432.7 |
| Oct 06 2015 |
10920 |
432.7 |
| Sep 29 2015 |
10334 |
425.87 |
| Sep 22 2015 |
30342 |
425.87 |
| Sep 15 2015 |
8552 |
438.4 |
| Sep 14 2015 |
11261 |
438.4 |
| Sep 07 2015 |
11273 |
438.4 |
| Aug 31 2015 |
11247 |
438.4 |
| Aug 24 2015 |
11180 |
438.4 |
| Aug 17 2015 |
11201 |
438.4 |
| Aug 10 2015 |
11213 |
438.4 |
| Aug 03 2015 |
11213 |
438.4 |
| Jul 27 2015 |
11213 |
438.4 |
| Jul 20 2015 |
11212 |
438.4 |
| Jul 13 2015 |
11212 |
438.4 |
| Jul 06 2015 |
11212 |
438.4 |
| Jun 29 2015 |
11212 |
438.4 |
| Jun 22 2015 |
11212 |
438.4 |
| Jun 15 2015 |
11211 |
438.4 |
| Jun 08 2015 |
11296 |
438.4 |
| Jun 01 2015 |
11296 |
438.4 |
| May 25 2015 |
11296 |
438.4 |
| May 18 2015 |
11296 |
438.4 |
| May 11 2015 |
11296 |
438.4 |
| May 04 2015 |
11296 |
438.4 |
| Apr 27 2015 |
11287 |
438.4 |
| Apr 20 2015 |
11278 |
438.4 |
| Apr 13 2015 |
11278 |
438.4 |
| Apr 06 2015 |
11296 |
438.4 |
| Mar 30 2015 |
11296 |
438.4 |
| Mar 23 2015 |
11308 |
438.4 |
| Mar 16 2015 |
11302 |
438.4 |
| Mar 09 2015 |
11301 |
438.4 |
| Mar 02 2015 |
11285 |
438.4 |
| Feb 23 2015 |
11199 |
438.4 |
| Feb 16 2015 |
11189 |
438.4 |
| Feb 09 2015 |
11199 |
438.4 |
| Feb 02 2015 |
11205 |
438.4 |
| Jan 26 2015 |
11195 |
438.4 |
| Jan 19 2015 |
11181 |
438.4 |
| Jan 12 2015 |
11073 |
438.4 |
| Jan 05 2015 |
11341 |
438.4 |
| Dec 29 2014 |
11319 |
438.4 |
| Dec 22 2014 |
11365 |
438.4 |
| Dec 15 2014 |
11168 |
438.4 |
| Dec 08 2014 |
11240 |
438.4 |
| Dec 01 2014 |
11259 |
438.4 |
| Nov 24 2014 |
11265 |
438.4 |
| Nov 17 2014 |
10740 |
432.11 |
| Nov 10 2014 |
12405 |
448.3 |
| Nov 03 2014 |
12968 |
454.98 |
| Oct 27 2014 |
12966 |
454.98 |
| Oct 20 2014 |
12630 |
450.04 |
| Oct 13 2014 |
12128 |
445.59 |
| Oct 06 2014 |
12606 |
451.83 |
| Sep 29 2014 |
12603 |
450.05 |
| Sep 22 2014 |
12640 |
450.05 |
| Sep 15 2014 |
12564 |
450.05 |
| Sep 08 2014 |
12533 |
450.05 |
| Sep 01 2014 |
12604 |
450.05 |
| Aug 25 2014 |
12620 |
450.05 |
| Aug 18 2014 |
12621 |
450.05 |
| Aug 11 2014 |
12621 |
450.05 |
| Aug 04 2014 |
12621 |
450.05 |
| Jul 28 2014 |
12621 |
450.05 |
| Jul 21 2014 |
12640 |
450.05 |
| Jul 14 2014 |
12640 |
450.05 |
| Jul 07 2014 |
12640 |
450.05 |
| Jun 30 2014 |
12640 |
450.05 |
| Jun 23 2014 |
12640 |
450.05 |
| Jun 16 2014 |
12640 |
450.05 |
| Jun 09 2014 |
12640 |
450.05 |
| Jun 02 2014 |
12640 |
450.05 |
| May 26 2014 |
12640 |
450.05 |
| May 19 2014 |
12640 |
450.05 |
| May 12 2014 |
12642 |
450.05 |
| May 05 2014 |
12642 |
450.05 |
| Apr 28 2014 |
12643 |
450.05 |
| Apr 21 2014 |
12643 |
450.05 |
| Apr 14 2014 |
12663 |
450.05 |
| Apr 07 2014 |
12663 |
450.05 |
| Mar 31 2014 |
12664 |
450.05 |
| Mar 24 2014 |
12664 |
450.05 |
| Mar 17 2014 |
12664 |
450.05 |
| Mar 10 2014 |
12664 |
450.05 |
| Mar 03 2014 |
12664 |
450.05 |
| Feb 24 2014 |
12657 |
450.05 |
| Feb 17 2014 |
12670 |
450.05 |
| Feb 10 2014 |
12668 |
450.05 |
| Feb 03 2014 |
12652 |
450.05 |
| Jan 27 2014 |
12713 |
450.05 |
| Jan 20 2014 |
12668 |
450.05 |
| Jan 13 2014 |
12496 |
450.05 |
| Jan 06 2014 |
12430 |
450.05 |
| Dec 30 2013 |
12547 |
450.05 |
| Dec 23 2013 |
12344 |
450.05 |
| Dec 16 2013 |
12186 |
450.05 |
| Dec 09 2013 |
12240 |
450.05 |
| Dec 02 2013 |
12934 |
455.48 |
| Nov 25 2013 |
13156 |
455.48 |
| Nov 18 2013 |
14085 |
463.42 |
| Nov 11 2013 |
14054 |
463.42 |
| Nov 04 2013 |
13971 |
463.42 |
| Oct 28 2013 |
13886 |
463.42 |
| Oct 21 2013 |
14936 |
476.54 |
| Oct 14 2013 |
15822 |
485.68 |
| Oct 07 2013 |
15721 |
485.68 |
| Sep 30 2013 |
14527 |
473.7 |
