Oct 09 2009 |
16450 |
638.89 |
Oct 02 2009 |
15637 |
638.89 |
Sep 25 2009 |
14755 |
638.89 |
Sep 18 2009 |
14443 |
638.89 |
Sep 11 2009 |
14292 |
638.89 |
Jan 30 2009 |
14026 |
637.03 |
Jan 09 2009 |
12679 |
637.03 |
Dec 18 2008 |
12425 |
637.03 |
Dec 12 2008 |
12341 |
637.03 |
Dec 05 2008 |
12365 |
637.03 |
Nov 28 2008 |
11945 |
637.03 |
Nov 21 2008 |
11858 |
637.03 |
Nov 14 2008 |
11495 |
637.03 |
Nov 07 2008 |
11392 |
638.98 |
Oct 31 2008 |
10877 |
649.71 |
Oct 24 2008 |
10519 |
652.88 |
Oct 17 2008 |
9329 |
642.94 |
Oct 10 2008 |
8938 |
640.28 |
Oct 03 2008 |
7987 |
632.37 |
Sep 26 2008 |
7424 |
632.37 |
Sep 19 2008 |
7300 |
632.37 |
Feb 01 2008 |
6919 |
632.37 |
Dec 12 2007 |
6762 |
632.37 |
Dec 07 2007 |
6729 |
632.37 |
Nov 30 2007 |
6603 |
632.37 |
Nov 23 2007 |
6546 |
632.37 |
Nov 16 2007 |
6728 |
632.37 |
Nov 09 2007 |
6588 |
630.37 |
Nov 02 2007 |
6212 |
614.81 |
Oct 26 2007 |
5976 |
603.36 |
Oct 19 2007 |
5992 |
617.08 |
Oct 12 2007 |
5945 |
626.73 |
Oct 05 2007 |
5610 |
640.43 |
Sep 28 2007 |
5530 |
640.43 |
Sep 21 2007 |
5085 |
640.43 |
Sep 14 2007 |
4907 |
640.43 |
Aug 24 2007 |
4782 |
640.43 |
Dec 14 2006 |
4512 |
640.43 |
Dec 08 2006 |
4465 |
640.43 |
Dec 01 2006 |
4339 |
640.43 |
Nov 24 2006 |
4232 |
640.43 |
Nov 17 2006 |
3877 |
640.43 |
Nov 10 2006 |
3750 |
646.03 |
Nov 03 2006 |
3450 |
646.03 |
Oct 27 2006 |
3167 |
646.03 |
Oct 20 2006 |
2746 |
646.03 |