| Oct 13 2014 |
10096 |
424.9 |
| Oct 06 2014 |
10034 |
424.9 |
| Sep 29 2014 |
10143 |
424.9 |
| Sep 22 2014 |
11038 |
433.99 |
| Sep 15 2014 |
10990 |
433.99 |
| Sep 08 2014 |
10484 |
428.96 |
| Sep 01 2014 |
10535 |
428.96 |
| Aug 25 2014 |
10547 |
428.96 |
| Aug 18 2014 |
10548 |
428.96 |
| Aug 11 2014 |
10548 |
428.96 |
| Aug 04 2014 |
10548 |
428.96 |
| Jul 28 2014 |
10548 |
428.96 |
| Jul 21 2014 |
10565 |
428.96 |
| Jul 14 2014 |
10565 |
428.96 |
| Jul 07 2014 |
10565 |
428.96 |
| Jun 30 2014 |
10565 |
428.96 |
| Jun 23 2014 |
10565 |
428.96 |
| Jun 16 2014 |
10565 |
428.96 |
| Jun 09 2014 |
10565 |
428.96 |
| Jun 02 2014 |
10565 |
428.96 |
| May 26 2014 |
10565 |
428.96 |
| May 19 2014 |
10565 |
428.96 |
| May 12 2014 |
10567 |
428.96 |
| May 05 2014 |
10567 |
428.96 |
| Apr 28 2014 |
10568 |
428.96 |
| Apr 21 2014 |
10568 |
428.96 |
| Apr 14 2014 |
10584 |
428.96 |
| Apr 07 2014 |
10584 |
428.96 |
| Mar 31 2014 |
10585 |
428.96 |
| Mar 24 2014 |
10585 |
428.96 |
| Mar 17 2014 |
10585 |
428.96 |
| Mar 10 2014 |
10585 |
428.96 |
| Mar 03 2014 |
10585 |
428.96 |
| Feb 24 2014 |
10579 |
428.96 |
| Feb 17 2014 |
10591 |
428.96 |
| Feb 10 2014 |
10590 |
428.96 |
| Feb 03 2014 |
10577 |
428.96 |
| Jan 27 2014 |
10645 |
428.96 |
| Jan 20 2014 |
10602 |
428.96 |
| Jan 13 2014 |
10438 |
428.96 |
| Jan 06 2014 |
10401 |
428.96 |
| Dec 30 2013 |
10500 |
428.96 |
| Dec 23 2013 |
10297 |
428.96 |
| Dec 16 2013 |
10182 |
428.96 |
| Dec 09 2013 |
10221 |
428.96 |
| Dec 02 2013 |
10403 |
428.96 |
| Nov 25 2013 |
10572 |
428.96 |
| Nov 18 2013 |
10682 |
428.96 |
| Nov 11 2013 |
10598 |
428.96 |
| Nov 04 2013 |
10498 |
428.96 |
| Oct 28 2013 |
10455 |
428.96 |
| Oct 21 2013 |
10451 |
430.99 |
| Oct 14 2013 |
10410 |
430.99 |
| Oct 07 2013 |
10339 |
430.99 |
| Sep 30 2013 |
9273 |
418.89 |
| Sep 23 2013 |
9270 |
418.89 |
