| Nov 08 2019 |
18611 |
496.79 |
| Nov 01 2019 |
18725 |
496.79 |
| Oct 25 2019 |
18734 |
496.79 |
| Oct 18 2019 |
17697 |
490.11 |
| Oct 11 2019 |
17956 |
490.11 |
| Oct 04 2019 |
18083 |
490.11 |
| Sep 27 2019 |
18054 |
490.11 |
| Sep 20 2019 |
17797 |
490.11 |
| Sep 13 2019 |
17812 |
490.11 |
| Sep 06 2019 |
17431 |
490.11 |
| Aug 30 2019 |
17476 |
490.11 |
| Aug 23 2019 |
17499 |
490.11 |
| Aug 16 2019 |
17347 |
490.11 |
| Aug 09 2019 |
17347 |
490.11 |
| Aug 02 2019 |
17355 |
490.11 |
| Jul 26 2019 |
17367 |
490.11 |
| Jul 19 2019 |
17387 |
490.11 |
| Jul 12 2019 |
17416 |
490.11 |
| Jul 05 2019 |
17428 |
490.11 |
| Jun 28 2019 |
17471 |
490.11 |
| Jun 21 2019 |
17496 |
490.11 |
| Jun 14 2019 |
17493 |
490.11 |
| Jun 07 2019 |
17471 |
490.11 |
| May 31 2019 |
17498 |
490.11 |
| May 24 2019 |
17502 |
490.11 |
| May 17 2019 |
17531 |
490.11 |
| May 10 2019 |
17522 |
490.11 |
| May 03 2019 |
17549 |
490.11 |
| Apr 26 2019 |
17545 |
490.11 |
| Apr 19 2019 |
17546 |
490.11 |
| Apr 12 2019 |
17552 |
490.11 |
| Apr 05 2019 |
17552 |
490.11 |
| Mar 29 2019 |
17553 |
490.11 |
| Mar 22 2019 |
17546 |
490.11 |
| Mar 15 2019 |
17551 |
490.11 |
| Mar 08 2019 |
17476 |
490.11 |
| Mar 01 2019 |
17482 |
490.11 |
| Feb 22 2019 |
17477 |
490.11 |
| Feb 15 2019 |
17489 |
490.11 |
| Feb 08 2019 |
17462 |
490.11 |
| Feb 01 2019 |
17490 |
490.11 |
| Jan 25 2019 |
17496 |
490.11 |
| Jan 18 2019 |
17027 |
490.11 |
| Jan 11 2019 |
17645 |
490.11 |
| Jan 04 2019 |
17758 |
490.11 |
| Dec 28 2018 |
17730 |
490.11 |
| Dec 21 2018 |
17618 |
490.11 |
| Dec 14 2018 |
17729 |
490.11 |
| Dec 07 2018 |
17924 |
490.11 |
| Nov 30 2018 |
18200 |
490.11 |
| Nov 23 2018 |
18410 |
490.11 |
| Nov 16 2018 |
18765 |
490.11 |
| Nov 09 2018 |
18200 |
483.44 |
| Nov 02 2018 |
18270 |
483.44 |
| Oct 26 2018 |
18002 |
483.44 |
| Sep 21 2018 |
22638 |
533.94 |
| Sep 14 2018 |
25140 |
565.83 |
| Sep 07 2018 |
24909 |
565.83 |
| Aug 31 2018 |
24653 |
565.83 |
| Aug 24 2018 |
24567 |
565.83 |
| Aug 17 2018 |
24557 |
565.83 |
| Aug 10 2018 |
24571 |
565.83 |
| Aug 03 2018 |
24604 |
565.83 |
| Jul 27 2018 |
24620 |
565.83 |
| Jul 20 2018 |
24648 |
565.83 |
| Jul 13 2018 |
24652 |
565.83 |
| Jul 06 2018 |
24621 |
565.83 |
| Jun 29 2018 |
24691 |
565.83 |
| Jun 22 2018 |
24691 |
565.83 |
| Jun 15 2018 |
24715 |
565.83 |
| Jun 08 2018 |
24750 |
565.83 |
| Jun 01 2018 |
24731 |
565.83 |
| May 25 2018 |
24758 |
565.83 |
| May 18 2018 |
24703 |
565.83 |
| May 11 2018 |
24732 |
565.83 |
| May 04 2018 |
24846 |
565.83 |
| Apr 27 2018 |
24836 |
565.83 |
| Apr 20 2018 |
24903 |
565.83 |
| Apr 13 2018 |
24897 |
565.83 |
| Apr 06 2018 |
24897 |
565.83 |
| Mar 30 2018 |
24895 |
565.83 |
| Mar 23 2018 |
24895 |
565.83 |
| Mar 16 2018 |
24879 |
565.83 |
| Mar 09 2018 |
24879 |
565.83 |
| Mar 02 2018 |
24887 |
565.83 |
| Feb 23 2018 |
24876 |
565.83 |
| Feb 16 2018 |
24893 |
565.83 |
| Feb 09 2018 |
24884 |
565.83 |
| Feb 02 2018 |
24906 |
565.83 |
| Jan 26 2018 |
24940 |
565.83 |
| Jan 19 2018 |
24847 |
565.83 |
| Jan 12 2018 |
24375 |
565.83 |
| Jan 05 2018 |
24581 |
565.83 |
| Dec 29 2017 |
24658 |
565.83 |
| Dec 22 2017 |
24646 |
565.83 |
| Dec 15 2017 |
24653 |
565.83 |
| Dec 08 2017 |
25072 |
565.83 |
| Dec 01 2017 |
25353 |
565.83 |
| Nov 24 2017 |
25404 |
565.83 |
| Nov 17 2017 |
25728 |
565.83 |
| Nov 10 2017 |
26411 |
565.83 |
| Nov 03 2017 |
26514 |
565.83 |
| Oct 27 2017 |
26661 |
565.83 |
| Oct 20 2017 |
26619 |
565.83 |
| Oct 13 2017 |
26329 |
565.83 |
| Oct 06 2017 |
26056 |
565.83 |
| Sep 29 2017 |
26000 |
565.83 |
| Sep 22 2017 |
28518 |
597.72 |
| Sep 08 2017 |
30094 |
623.12 |
| Sep 01 2017 |
30125 |
623.12 |
| Aug 25 2017 |
30104 |
623.12 |
| Aug 18 2017 |
30133 |
623.12 |
| Aug 11 2017 |
29965 |
623.12 |
| Aug 04 2017 |
29996 |
623.12 |
| Jul 28 2017 |
29993 |
623.12 |
| Jul 21 2017 |
30028 |
623.12 |
| Jul 14 2017 |
30028 |
623.12 |
| Jul 07 2017 |
30021 |
623.12 |
| Jun 30 2017 |
30031 |
623.12 |
| Jun 23 2017 |
30029 |
623.12 |
| Jun 16 2017 |
30041 |
623.12 |
| Jun 09 2017 |
30012 |
623.12 |
| Jun 02 2017 |
30018 |
623.12 |
| May 26 2017 |
29788 |
623.12 |
| May 19 2017 |
29836 |
623.12 |
| May 12 2017 |
29772 |
623.12 |
| May 05 2017 |
29649 |
623.12 |
| Apr 28 2017 |
29603 |
623.12 |
| Apr 21 2017 |
29573 |
623.12 |
| Apr 14 2017 |
29623 |
623.12 |
| Apr 07 2017 |
29624 |
623.12 |
| Mar 31 2017 |
29623 |
623.12 |
| Mar 24 2017 |
29625 |
623.12 |
| Mar 17 2017 |
29620 |
623.12 |
| Mar 10 2017 |
29639 |
623.12 |
| Mar 03 2017 |
29639 |
623.12 |
| Feb 24 2017 |
29644 |
623.12 |
| Feb 17 2017 |
29663 |
623.12 |
| Feb 10 2017 |
29689 |
623.12 |
| Feb 03 2017 |
29686 |
623.12 |
| Jan 27 2017 |
29645 |
623.12 |
| Jan 20 2017 |
29664 |
623.12 |
| Jan 13 2017 |
29708 |
623.12 |
| Jan 06 2017 |
30056 |
623.12 |
| Dec 30 2016 |
30149 |
623.12 |
| Dec 23 2016 |
30141 |
623.12 |
| Dec 16 2016 |
30195 |
623.12 |
| Dec 09 2016 |
30433 |
623.12 |
| Dec 02 2016 |
31159 |
623.12 |
| Nov 25 2016 |
31047 |
623.12 |
| Nov 18 2016 |
31652 |
623.12 |
| Nov 11 2016 |
32228 |
623.12 |
| Nov 04 2016 |
32454 |
623.12 |
| Oct 28 2016 |
32479 |
623.12 |
| Oct 21 2016 |
32631 |
623.12 |
| Oct 14 2016 |
32752 |
623.12 |
| Oct 07 2016 |
32557 |
623.12 |
| Sep 30 2016 |
32539 |
623.12 |
| Sep 23 2016 |
31983 |
623.12 |
| Sep 16 2016 |
32502 |
637.36 |
| Sep 09 2016 |
32885 |
651.59 |
| Sep 02 2016 |
32790 |
651.59 |
| Aug 26 2016 |
32832 |
651.59 |
| Aug 19 2016 |
32256 |
651.59 |
| Aug 12 2016 |
32247 |
651.59 |
| Aug 05 2016 |
32268 |
651.59 |
| Jul 29 2016 |
32270 |
651.59 |
| Jul 22 2016 |
32237 |
651.59 |
| Jun 28 2016 |
32239 |
651.59 |
| Jun 21 2016 |
32326 |
651.59 |
| Jun 14 2016 |
32326 |
651.59 |
| Jun 07 2016 |
32328 |
651.59 |
| May 31 2016 |
32335 |
651.59 |
| May 24 2016 |
32335 |
651.59 |
| May 17 2016 |
32306 |
651.59 |
| May 10 2016 |
32307 |
651.59 |
| May 03 2016 |
32313 |
651.59 |
| Apr 26 2016 |
32308 |
651.59 |
| Apr 19 2016 |
32259 |
651.59 |
| Apr 12 2016 |
32333 |
651.59 |
| Apr 05 2016 |
32333 |
651.59 |
| Mar 29 2016 |
32333 |
651.59 |
| Mar 22 2016 |
32312 |
651.59 |
| Mar 15 2016 |
32313 |
651.59 |
| Mar 08 2016 |
32337 |
651.59 |
| Mar 01 2016 |
32332 |
651.59 |
| Feb 23 2016 |
32326 |
651.59 |
| Feb 16 2016 |
32239 |
651.59 |
| Feb 09 2016 |
32239 |
651.59 |
| Feb 02 2016 |
32174 |
651.59 |
| Jan 26 2016 |
32221 |
651.59 |
| Jan 19 2016 |
32237 |
651.59 |
| Jan 12 2016 |
31810 |
651.59 |
| Jan 05 2016 |
32302 |
651.59 |
| Dec 29 2015 |
32345 |
651.59 |
| Dec 22 2015 |
32115 |
651.59 |
| Dec 15 2015 |
31970 |
651.59 |
| Dec 08 2015 |
32344 |
651.59 |
| Dec 01 2015 |
32491 |
651.59 |
| Nov 24 2015 |
32221 |
651.59 |
| Nov 17 2015 |
31879 |
651.59 |
| Nov 10 2015 |
32007 |
651.59 |
| Nov 03 2015 |
32179 |
651.59 |
| Oct 27 2015 |
32350 |
651.59 |
| Oct 20 2015 |
32389 |
651.59 |
| Oct 13 2015 |
31738 |
651.59 |
| Oct 06 2015 |
31606 |
651.59 |
| Sep 29 2015 |
31471 |
651.59 |
| Sep 22 2015 |
1753 |
611.49 |
| Sep 15 2015 |
293 |
611.49 |
| Sep 14 2015 |
27452 |
611.49 |
| Sep 07 2015 |
27343 |
611.49 |
| Aug 31 2015 |
27459 |
611.49 |
| Aug 24 2015 |
27359 |
611.49 |
| Aug 17 2015 |
27411 |
611.49 |
| Aug 10 2015 |
27426 |
611.49 |
| Aug 03 2015 |
27426 |
611.49 |
| Jul 27 2015 |
27426 |
611.49 |
| Jul 20 2015 |
27425 |
611.49 |
| Jul 13 2015 |
27425 |
611.49 |
| Jul 06 2015 |
27425 |
611.49 |
| Jun 29 2015 |
27425 |
611.49 |
| Jun 22 2015 |
27425 |
611.49 |
| Jun 15 2015 |
27425 |
611.49 |
| Jun 08 2015 |
27622 |
611.49 |
| Jun 01 2015 |
27622 |
611.49 |
| May 25 2015 |
27622 |
611.49 |
| May 18 2015 |
27622 |
611.49 |
| May 11 2015 |
27622 |
611.49 |
| May 04 2015 |
27622 |
611.49 |
| Apr 27 2015 |
27592 |
611.49 |
| Apr 20 2015 |
27575 |
611.49 |
| Apr 13 2015 |
27573 |
611.49 |
| Apr 06 2015 |
27613 |
611.49 |
| Mar 30 2015 |
27613 |
611.49 |
| Mar 23 2015 |
27634 |
611.49 |
| Mar 16 2015 |
27604 |
611.49 |
| Mar 09 2015 |
27603 |
611.49 |
| Mar 02 2015 |
27585 |
611.49 |
| Feb 23 2015 |
27400 |
611.49 |
| Feb 16 2015 |
27368 |
611.49 |
| Feb 09 2015 |
27378 |
611.49 |
| Feb 02 2015 |
27389 |
611.49 |
| Jan 26 2015 |
27369 |
611.49 |
| Jan 19 2015 |
27342 |
611.49 |
| Jan 12 2015 |
27196 |
611.49 |
| Jan 05 2015 |
27527 |
611.49 |
| Dec 29 2014 |
27526 |
611.49 |
| Dec 22 2014 |
27591 |
611.49 |
| Dec 15 2014 |
27194 |
611.49 |
| Dec 08 2014 |
27475 |
611.49 |
| Dec 01 2014 |
27626 |
611.49 |
| Nov 24 2014 |
27635 |
611.49 |
| Nov 17 2014 |
27914 |
611.49 |
| Nov 10 2014 |
28141 |
611.49 |
| Nov 03 2014 |
28116 |
611.49 |
| Oct 27 2014 |
28060 |
611.49 |
| Oct 20 2014 |
28238 |
611.49 |
| Oct 13 2014 |
28157 |
611.49 |
| Sep 22 2014 |
28450 |
616.98 |
| Sep 15 2014 |
30822 |
659.92 |
| Sep 08 2014 |
29859 |
648.52 |
| Sep 01 2014 |
29978 |
648.52 |
| Aug 25 2014 |
30029 |
648.52 |
| Aug 18 2014 |
30045 |
648.52 |
| Aug 11 2014 |
30044 |
648.52 |
| Aug 04 2014 |
30044 |
648.52 |
| Jul 28 2014 |
30044 |
648.52 |
| Jul 21 2014 |
30062 |
648.52 |
| Jul 14 2014 |
30063 |
648.52 |
| Jul 07 2014 |
30063 |
648.52 |
| Jun 30 2014 |
30063 |
648.52 |
| Jun 23 2014 |
30063 |
648.52 |
| Jun 16 2014 |
30063 |
648.52 |
| Jun 09 2014 |
30063 |
648.52 |
| Jun 02 2014 |
30063 |
648.52 |
| May 26 2014 |
30063 |
648.52 |
| May 19 2014 |
30063 |
648.52 |
| May 12 2014 |
30064 |
648.52 |
| May 05 2014 |
30064 |
648.52 |
| Apr 28 2014 |
30065 |
648.52 |
| Apr 21 2014 |
30065 |
648.52 |
| Apr 14 2014 |
30075 |
648.52 |
| Apr 07 2014 |
30075 |
648.52 |
| Mar 31 2014 |
30076 |
648.52 |
| Mar 24 2014 |
30076 |
648.52 |
| Mar 17 2014 |
30076 |
648.52 |
| Mar 10 2014 |
30075 |
648.52 |
| Mar 03 2014 |
30075 |
648.52 |
| Feb 24 2014 |
30069 |
648.52 |
| Feb 17 2014 |
30090 |
648.52 |
| Feb 10 2014 |
30088 |
648.52 |
| Feb 03 2014 |
30085 |
648.52 |
| Jan 27 2014 |
30144 |
648.52 |
| Jan 20 2014 |
30077 |
648.52 |
| Jan 13 2014 |
29902 |
648.52 |
| Jan 06 2014 |
29835 |
648.52 |
| Dec 30 2013 |
30019 |
648.52 |
| Dec 23 2013 |
29810 |
648.52 |
| Dec 16 2013 |
29549 |
648.52 |
| Dec 09 2013 |
29591 |
648.52 |
| Dec 02 2013 |
29900 |
648.52 |
| Nov 25 2013 |
30372 |
648.52 |
| Nov 18 2013 |
30365 |
648.52 |
| Nov 11 2013 |
30461 |
648.52 |
| Nov 04 2013 |
30355 |
648.52 |
| Oct 28 2013 |
30012 |
648.52 |
| Oct 21 2013 |
29298 |
648.52 |
| Oct 14 2013 |
29313 |
648.52 |
| Oct 07 2013 |
28862 |
648.52 |
| Sep 30 2013 |
29422 |
664.29 |
| Sep 23 2013 |
27309 |
625.71 |
