| Nov 04 2016 |
33745 |
640.76 |
| Oct 28 2016 |
33784 |
640.76 |
| Oct 21 2016 |
32623 |
623.03 |
| Oct 14 2016 |
32747 |
623.03 |
| Oct 07 2016 |
32550 |
623.03 |
| Sep 30 2016 |
32532 |
623.03 |
| Sep 23 2016 |
31978 |
623.03 |
| Sep 16 2016 |
31447 |
623.03 |
| Sep 09 2016 |
30917 |
623.03 |
| Sep 02 2016 |
30839 |
623.03 |
| Aug 26 2016 |
30883 |
623.03 |
| Aug 19 2016 |
30324 |
623.03 |
| Aug 12 2016 |
30317 |
623.03 |
| Aug 05 2016 |
30338 |
623.03 |
| Jul 29 2016 |
30340 |
623.03 |
| Jul 22 2016 |
30307 |
623.03 |
| Jun 28 2016 |
30309 |
623.03 |
| Jun 21 2016 |
30394 |
623.03 |
| Jun 14 2016 |
30394 |
623.03 |
| Jun 07 2016 |
30396 |
623.03 |
| May 31 2016 |
30403 |
623.03 |
| May 24 2016 |
30403 |
623.03 |
| May 17 2016 |
30376 |
623.03 |
| May 10 2016 |
30377 |
623.03 |
| May 03 2016 |
30383 |
623.03 |
| Apr 26 2016 |
30378 |
623.03 |
| Apr 19 2016 |
30332 |
623.03 |
| Apr 12 2016 |
30400 |
623.03 |
| Apr 05 2016 |
30400 |
623.03 |
| Mar 29 2016 |
30400 |
623.03 |
| Mar 22 2016 |
30379 |
623.03 |
| Mar 15 2016 |
30380 |
623.03 |
| Mar 08 2016 |
30404 |
623.03 |
| Mar 01 2016 |
30399 |
623.03 |
| Feb 23 2016 |
30395 |
623.03 |
| Feb 16 2016 |
30308 |
623.03 |
| Feb 09 2016 |
30308 |
623.03 |
| Feb 02 2016 |
30244 |
623.03 |
| Jan 26 2016 |
30288 |
623.03 |
| Jan 19 2016 |
30302 |
623.03 |
| Jan 12 2016 |
29871 |
623.03 |
| Jan 05 2016 |
30350 |
623.03 |
| Dec 29 2015 |
30387 |
623.03 |
| Dec 22 2015 |
30158 |
623.03 |
| Dec 15 2015 |
30018 |
623.03 |
| Dec 08 2015 |
30380 |
623.03 |
| Dec 01 2015 |
30505 |
623.03 |
| Nov 24 2015 |
30239 |
623.03 |
| Nov 17 2015 |
29788 |
621.61 |
| Nov 10 2015 |
29917 |
621.61 |
| Nov 03 2015 |
27871 |
595.79 |
| Oct 27 2015 |
26497 |
578.42 |
| Oct 20 2015 |
26023 |
573.33 |
| Oct 13 2015 |
25332 |
573.33 |
| Oct 06 2015 |
23847 |
557.44 |
| Sep 29 2015 |
23821 |
557.44 |
| Sep 22 2015 |
15418 |
542.78 |
| Sep 15 2015 |
18337 |
542.78 |
| Sep 14 2015 |
21603 |
542.78 |
| Sep 07 2015 |
21225 |
539.92 |
| Aug 31 2015 |
21267 |
539.92 |
| Aug 24 2015 |
21178 |
539.92 |
| Aug 17 2015 |
21210 |
539.92 |
| Aug 10 2015 |
21221 |
539.92 |
| Aug 03 2015 |
21220 |
539.92 |
| Jul 27 2015 |
21220 |
539.92 |
| Jul 20 2015 |
21219 |
539.92 |
| Jul 13 2015 |
21219 |
539.92 |
| Jul 06 2015 |
21219 |
539.92 |
| Jun 29 2015 |
21219 |
539.92 |
| Jun 22 2015 |
21219 |
539.92 |
| Jun 15 2015 |
21219 |
539.92 |
| Jun 08 2015 |
21363 |
539.92 |
| Jun 01 2015 |
21363 |
539.92 |
| May 25 2015 |
21363 |
539.92 |
| May 18 2015 |
21363 |
539.92 |
| May 11 2015 |
21363 |
539.92 |
| May 04 2015 |
21363 |
539.92 |
| Apr 27 2015 |
21339 |
539.92 |
| Apr 20 2015 |
21325 |
539.92 |
| Apr 13 2015 |
21324 |
539.92 |
| Apr 06 2015 |
21359 |
539.92 |
| Mar 30 2015 |
21359 |
539.92 |
| Mar 23 2015 |
21382 |
539.92 |
| Mar 16 2015 |
21367 |
539.92 |
