| Nov 04 2016 |
33745 |
640.76 |
| Oct 28 2016 |
33784 |
640.76 |
| Oct 21 2016 |
32623 |
623.03 |
| Oct 14 2016 |
32747 |
623.03 |
| Oct 07 2016 |
32550 |
623.03 |
| Sep 30 2016 |
32532 |
623.03 |
| Sep 23 2016 |
31978 |
623.03 |
| Sep 16 2016 |
31447 |
623.03 |
| Sep 09 2016 |
30917 |
623.03 |
| Sep 02 2016 |
30839 |
623.03 |
| Aug 26 2016 |
30883 |
623.03 |
| Aug 19 2016 |
30324 |
623.03 |
| Aug 12 2016 |
30317 |
623.03 |
| Aug 05 2016 |
30338 |
623.03 |
| Jul 29 2016 |
30340 |
623.03 |
| Jul 22 2016 |
30307 |
623.03 |
| Jun 28 2016 |
30309 |
623.03 |
| Jun 21 2016 |
30394 |
623.03 |
| Jun 14 2016 |
30394 |
623.03 |
| Jun 07 2016 |
30396 |
623.03 |
| May 31 2016 |
30403 |
623.03 |
| May 24 2016 |
30403 |
623.03 |
| May 17 2016 |
30376 |
623.03 |
| May 10 2016 |
30377 |
623.03 |
| May 03 2016 |
30383 |
623.03 |
| Apr 26 2016 |
30378 |
623.03 |
| Apr 19 2016 |
30332 |
623.03 |
| Apr 12 2016 |
30400 |
623.03 |
| Apr 05 2016 |
30400 |
623.03 |
| Mar 29 2016 |
30400 |
623.03 |
| Mar 22 2016 |
30379 |
623.03 |
| Mar 15 2016 |
30380 |
623.03 |
| Mar 08 2016 |
30404 |
623.03 |
| Mar 01 2016 |
30399 |
623.03 |
| Feb 23 2016 |
30395 |
623.03 |
| Feb 16 2016 |
30308 |
623.03 |
| Feb 09 2016 |
30308 |
623.03 |
| Feb 02 2016 |
30244 |
623.03 |
| Jan 26 2016 |
30288 |
623.03 |
| Jan 19 2016 |
30302 |
623.03 |
| Jan 12 2016 |
29871 |
623.03 |
| Jan 05 2016 |
30350 |
623.03 |
| Dec 29 2015 |
30387 |
623.03 |
| Dec 22 2015 |
30158 |
623.03 |
| Dec 15 2015 |
30018 |
623.03 |
| Dec 08 2015 |
30380 |
623.03 |
| Dec 01 2015 |
30505 |
623.03 |
| Nov 24 2015 |
30239 |
623.03 |
| Nov 17 2015 |
29788 |
621.61 |
| Nov 10 2015 |
29917 |
621.61 |
| Nov 03 2015 |
27871 |
595.79 |
| Oct 27 2015 |
26497 |
578.42 |
| Oct 20 2015 |
26023 |
573.33 |
| Oct 13 2015 |
25332 |
573.33 |
| Oct 06 2015 |
23847 |
557.44 |
| Sep 29 2015 |
23821 |
557.44 |
| Sep 22 2015 |
15418 |
542.78 |
| Sep 15 2015 |
18337 |
542.78 |
| Sep 14 2015 |
21603 |
542.78 |
| Sep 07 2015 |
21225 |
539.92 |
| Aug 31 2015 |
21267 |
539.92 |
| Aug 24 2015 |
21178 |
539.92 |
| Aug 17 2015 |
21210 |
539.92 |
| Aug 10 2015 |
21221 |
539.92 |
| Aug 03 2015 |
21220 |
539.92 |
| Jul 27 2015 |
21220 |
539.92 |
| Jul 20 2015 |
21219 |
539.92 |
| Jul 13 2015 |
21219 |
539.92 |
| Jul 06 2015 |
21219 |
539.92 |
| Jun 29 2015 |
21219 |
539.92 |
| Jun 22 2015 |
21219 |
539.92 |
| Jun 15 2015 |
21219 |
539.92 |
| Jun 08 2015 |
21363 |
539.92 |
| Jun 01 2015 |
21363 |
539.92 |
| May 25 2015 |
21363 |
539.92 |
| May 18 2015 |
21363 |
539.92 |
| May 11 2015 |
21363 |
539.92 |
| May 04 2015 |
21363 |
539.92 |
| Apr 27 2015 |
21339 |
539.92 |
| Apr 20 2015 |
21325 |
539.92 |
| Apr 13 2015 |
21324 |
539.92 |
| Apr 06 2015 |
21359 |
539.92 |
| Mar 30 2015 |
21359 |
539.92 |
| Mar 23 2015 |
21382 |
539.92 |
| Mar 16 2015 |
21367 |
539.92 |
| Mar 09 2015 |
21366 |
539.92 |
| Mar 02 2015 |
21356 |
539.92 |
| Feb 23 2015 |
21215 |
539.92 |
| Feb 16 2015 |
21182 |
539.92 |
| Feb 09 2015 |
21192 |
539.92 |
| Feb 02 2015 |
21204 |
539.92 |
| Jan 26 2015 |
21195 |
539.92 |
| Jan 19 2015 |
21174 |
539.92 |
| Jan 12 2015 |
21037 |
539.92 |
| Jan 05 2015 |
21350 |
539.92 |
| Dec 29 2014 |
21358 |
539.92 |
| Dec 22 2014 |
21400 |
539.92 |
| Dec 15 2014 |
21078 |
539.92 |
| Dec 08 2014 |
21270 |
539.92 |
| Dec 01 2014 |
21432 |
539.92 |
| Nov 24 2014 |
21447 |
539.92 |
| Nov 17 2014 |
21654 |
539.92 |
| Nov 10 2014 |
22222 |
543.02 |
| Nov 03 2014 |
22657 |
548.61 |
| Oct 27 2014 |
22461 |
547.03 |
| Oct 20 2014 |
22631 |
547.03 |
| Oct 13 2014 |
24641 |
570.02 |
| Oct 06 2014 |
25652 |
586.3 |
| Sep 29 2014 |
25827 |
586.3 |
| Sep 22 2014 |
23430 |
557.74 |
| Sep 15 2014 |
24656 |
574.79 |
| Sep 08 2014 |
23136 |
559.72 |
| Sep 01 2014 |
23223 |
559.72 |
| Aug 25 2014 |
23270 |
559.72 |
| Aug 18 2014 |
23278 |
559.72 |
| Aug 11 2014 |
23278 |
559.72 |
| Aug 04 2014 |
23278 |
559.72 |
| Jul 28 2014 |
23278 |
559.72 |
| Jul 21 2014 |
23296 |
559.72 |
| Jul 14 2014 |
23297 |
559.72 |
| Jul 07 2014 |
23297 |
559.72 |
| Jun 30 2014 |
23297 |
559.72 |
| Jun 23 2014 |
23297 |
559.72 |
| Jun 16 2014 |
23297 |
559.72 |
| Jun 09 2014 |
23297 |
559.72 |
| Jun 02 2014 |
23297 |
559.72 |
| May 26 2014 |
23297 |
559.72 |
| May 19 2014 |
23297 |
559.72 |
| May 12 2014 |
23299 |
559.72 |
| May 05 2014 |
23299 |
559.72 |
| Apr 28 2014 |
23300 |
559.72 |
| Apr 21 2014 |
23300 |
559.72 |
| Apr 14 2014 |
23311 |
559.72 |
| Apr 07 2014 |
23311 |
559.72 |
| Mar 31 2014 |
23312 |
559.72 |
| Mar 24 2014 |
23312 |
559.72 |
| Mar 17 2014 |
23312 |
559.72 |
| Mar 10 2014 |
23311 |
559.72 |
| Mar 03 2014 |
23311 |
559.72 |
| Feb 24 2014 |
23302 |
559.72 |
| Feb 17 2014 |
23318 |
559.72 |
| Feb 10 2014 |
23317 |
559.72 |
| Feb 03 2014 |
23311 |
559.72 |
| Jan 27 2014 |
23370 |
559.72 |
| Jan 20 2014 |
23312 |
559.72 |
| Jan 13 2014 |
23133 |
559.72 |
| Jan 06 2014 |
23078 |
559.72 |
| Dec 30 2013 |
24274 |
571.75 |
| Dec 23 2013 |
24062 |
571.75 |
| Dec 16 2013 |
23837 |
571.75 |
| Dec 09 2013 |
23867 |
571.75 |
| Dec 02 2013 |
24153 |
571.75 |
| Nov 25 2013 |
23398 |
558.71 |
| Nov 18 2013 |
23504 |
558.71 |
| Nov 11 2013 |
23503 |
558.71 |
| Nov 04 2013 |
23402 |
558.71 |
| Oct 28 2013 |
21258 |
538.16 |
| Oct 21 2013 |
20784 |
538.16 |
| Oct 14 2013 |
20792 |
538.16 |
| Oct 07 2013 |
18506 |
514.86 |
| Sep 30 2013 |
21433 |
548.57 |
| Sep 23 2013 |
21394 |
548.57 |
