| May 04 2024 |
6801 |
535.1 |
| May 03 2024 |
6801 |
535.1 |
| Apr 25 2024 |
6811 |
535.1 |
| Apr 18 2024 |
6811 |
535.1 |
| Apr 11 2024 |
6825 |
535.1 |
| Apr 04 2024 |
6825 |
535.1 |
| Mar 28 2024 |
6825 |
535.1 |
| Mar 21 2024 |
6825 |
535.1 |
| Mar 14 2024 |
6825 |
535.1 |
| Mar 07 2024 |
6825 |
535.1 |
| Feb 29 2024 |
6825 |
535.1 |
| Feb 22 2024 |
6829 |
535.1 |
| Feb 15 2024 |
6834 |
535.1 |
| Feb 08 2024 |
6836 |
535.1 |
| Feb 01 2024 |
6841 |
535.1 |
| Jan 25 2024 |
6835 |
535.1 |
| Jan 18 2024 |
6867 |
535.1 |
| Jan 11 2024 |
6965 |
535.1 |
| Jan 04 2024 |
6985 |
535.1 |
| Dec 28 2023 |
6978 |
535.1 |
| Dec 21 2023 |
6970 |
535.1 |
| Dec 14 2023 |
7016 |
535.1 |
| Dec 07 2023 |
7052 |
535.1 |
| Nov 30 2023 |
7274 |
535.1 |
| Nov 23 2023 |
7296 |
535.1 |
| Nov 16 2023 |
7559 |
535.1 |
| Nov 09 2023 |
7453 |
535.1 |
| Nov 02 2023 |
7378 |
535.1 |
| Nov 09 2018 |
26315 |
574.69 |
| Nov 02 2018 |
27870 |
592.67 |
| Oct 26 2018 |
27721 |
592.67 |
| Oct 19 2018 |
27301 |
584.93 |
| Oct 12 2018 |
27105 |
584.93 |
| Oct 05 2018 |
26835 |
584.93 |
| Sep 28 2018 |
26930 |
584.93 |
| Sep 21 2018 |
26967 |
584.93 |
| Sep 14 2018 |
26647 |
584.93 |
| Sep 07 2018 |
26394 |
584.93 |
| Aug 31 2018 |
26133 |
584.93 |
| Aug 24 2018 |
26049 |
584.93 |
| Aug 17 2018 |
26039 |
584.93 |
| Aug 10 2018 |
26052 |
584.93 |
| Aug 03 2018 |
26087 |
584.93 |
| Jul 27 2018 |
26104 |
584.93 |
| Jul 20 2018 |
26131 |
584.93 |
| Jul 13 2018 |
26134 |
584.93 |
| Jul 06 2018 |
26105 |
584.93 |
| Jun 29 2018 |
26179 |
584.93 |
| Jun 22 2018 |
26179 |
584.93 |
| Jun 15 2018 |
26204 |
584.93 |
| Jun 08 2018 |
26240 |
584.93 |
| Jun 01 2018 |
26220 |
584.93 |
| May 25 2018 |
26250 |
584.93 |
| May 18 2018 |
26194 |
584.93 |
| May 11 2018 |
26225 |
584.93 |
| May 04 2018 |
26340 |
584.93 |
| Apr 27 2018 |
26329 |
584.93 |
| Apr 20 2018 |
26399 |
584.93 |
| Apr 13 2018 |
26391 |
584.93 |
| Apr 06 2018 |
26391 |
584.93 |
| Mar 30 2018 |
26390 |
584.93 |
| Mar 23 2018 |
26390 |
584.93 |
| Mar 16 2018 |
26372 |
584.93 |
| Mar 09 2018 |
26372 |
584.93 |
| Mar 02 2018 |
26380 |
584.93 |
| Feb 23 2018 |
26369 |
584.93 |
| Feb 16 2018 |
26386 |
584.93 |
| Feb 09 2018 |
26377 |
584.93 |
| Feb 02 2018 |
26401 |
584.93 |
| Jan 26 2018 |
26438 |
584.93 |
| Jan 19 2018 |
26337 |
584.93 |
| Jan 12 2018 |
25867 |
584.93 |
| Jan 05 2018 |
26067 |
584.93 |
| Dec 29 2017 |
26147 |
584.93 |
| Dec 22 2017 |
26140 |
584.93 |
| Dec 15 2017 |
26158 |
584.93 |
| Dec 08 2017 |
26601 |
584.93 |
| Dec 01 2017 |
26904 |
584.93 |
| Nov 24 2017 |
26942 |
584.93 |
| Nov 17 2017 |
27272 |
584.93 |
| Nov 10 2017 |
26724 |
569.45 |
| Nov 03 2017 |
26849 |
569.45 |
| Oct 27 2017 |
26983 |
569.45 |
| Oct 20 2017 |
30688 |
614.93 |
| Oct 13 2017 |
30443 |
615.61 |
| Oct 06 2017 |
30143 |
615.61 |
| Sep 29 2017 |
30123 |
615.61 |
| Sep 22 2017 |
29932 |
615.61 |
| Sep 15 2017 |
29893 |
615.61 |
| Sep 08 2017 |
29536 |
615.61 |
| Sep 01 2017 |
29572 |
615.61 |
| Aug 25 2017 |
29553 |
615.61 |
| Aug 18 2017 |
29583 |
615.61 |
| Aug 11 2017 |
29423 |
615.61 |
| Aug 04 2017 |
29453 |
615.61 |
| Jul 28 2017 |
29450 |
615.61 |
| Jul 21 2017 |
29485 |
615.61 |
| Jul 14 2017 |
29483 |
615.61 |
| Jul 07 2017 |
29476 |
615.61 |
| Jun 30 2017 |
29485 |
615.61 |
| Jun 23 2017 |
29483 |
615.61 |
| Jun 16 2017 |
29492 |
615.61 |
| Jun 09 2017 |
29462 |
615.61 |
| Jun 02 2017 |
29467 |
615.61 |
| May 26 2017 |
29244 |
615.61 |
| May 19 2017 |
29291 |
615.61 |
| May 12 2017 |
29227 |
615.61 |
| May 05 2017 |
29106 |
615.61 |
| Apr 28 2017 |
29062 |
615.61 |
| Apr 21 2017 |
29034 |
615.61 |
| Apr 14 2017 |
29083 |
615.61 |
| Apr 07 2017 |
29084 |
615.61 |
| Mar 31 2017 |
29083 |
615.61 |
| Mar 24 2017 |
29085 |
615.61 |
| Mar 17 2017 |
29081 |
615.61 |
| Mar 10 2017 |
29100 |
615.61 |
| Mar 03 2017 |
29100 |
615.61 |
| Feb 24 2017 |
29103 |
615.61 |
| Feb 17 2017 |
29122 |
615.61 |
| Feb 10 2017 |
29149 |
615.61 |
| Feb 03 2017 |
29145 |
615.61 |
| Jan 27 2017 |
29105 |
615.61 |
| Jan 20 2017 |
29121 |
615.61 |
| Jan 13 2017 |
29164 |
615.61 |
| Jan 06 2017 |
29508 |
615.61 |
| Dec 30 2016 |
29601 |
615.61 |
| Dec 23 2016 |
29594 |
615.61 |
| Dec 16 2016 |
29637 |
615.61 |
| Dec 09 2016 |
29863 |
615.61 |
| Dec 02 2016 |
30565 |
615.61 |
| Nov 25 2016 |
30450 |
615.61 |
| Nov 18 2016 |
31054 |
615.61 |
| Nov 11 2016 |
31610 |
615.61 |
| Nov 04 2016 |
31837 |
615.61 |
| Oct 28 2016 |
33142 |
631.9 |
| Oct 21 2016 |
35393 |
664.46 |
| Oct 14 2016 |
35568 |
664.46 |
| Oct 07 2016 |
24477 |
536.71 |
| Sep 30 2016 |
24424 |
536.71 |
| Sep 23 2016 |
23938 |
536.71 |
| Sep 16 2016 |
23505 |
536.71 |
| Sep 09 2016 |
23193 |
536.71 |
| Sep 02 2016 |
23101 |
536.71 |
| Aug 26 2016 |
23128 |
536.71 |
| Aug 19 2016 |
22690 |
536.71 |
| Aug 12 2016 |
22676 |
536.71 |
| Aug 05 2016 |
22697 |
536.71 |
| Jul 29 2016 |
22699 |
536.71 |
| Jul 22 2016 |
22671 |
536.71 |
| Jun 28 2016 |
22673 |
536.71 |
| Jun 21 2016 |
22741 |
536.71 |
| Jun 14 2016 |
22741 |
536.71 |
| Jun 07 2016 |
22743 |
536.71 |
| May 31 2016 |
22752 |
536.71 |
| May 24 2016 |
22752 |
536.71 |
| May 17 2016 |
22731 |
536.71 |
| May 10 2016 |
22732 |
536.71 |
| May 03 2016 |
22740 |
536.71 |
| Apr 26 2016 |
22733 |
536.71 |
| Apr 19 2016 |
22696 |
536.71 |
| Apr 12 2016 |
22749 |
536.71 |
| Apr 05 2016 |
22749 |
536.71 |
| Mar 29 2016 |
22749 |
536.71 |
| Mar 22 2016 |
22732 |
536.71 |
| Mar 15 2016 |
22731 |
536.71 |
| Mar 08 2016 |
22752 |
536.71 |
| Mar 01 2016 |
22748 |
536.71 |
| Feb 23 2016 |
22746 |
536.71 |
| Feb 16 2016 |
22672 |
536.71 |
| Feb 09 2016 |
22672 |
536.71 |
| Feb 02 2016 |
22610 |
536.71 |
| Jan 26 2016 |
22657 |
536.71 |
| Jan 19 2016 |
22664 |
536.71 |
| Jan 12 2016 |
22225 |
536.71 |
| Jan 05 2016 |
22661 |
536.71 |
| Dec 29 2015 |
22690 |
536.71 |
| Dec 22 2015 |
22501 |
536.71 |
| Dec 15 2015 |
22403 |
536.71 |
| Dec 08 2015 |
22742 |
536.71 |
| Dec 01 2015 |
22822 |
536.71 |
| Nov 24 2015 |
22599 |
536.71 |
| Nov 17 2015 |
22256 |
536.71 |
| Nov 10 2015 |
22309 |
536.71 |
| Nov 03 2015 |
9222 |
408.95 |
| Oct 27 2015 |
9218 |
408.95 |
| Nov 03 2014 |
26602 |
593.5 |
| Oct 27 2014 |
26602 |
593.5 |
| Oct 20 2014 |
26790 |
593.5 |
| Oct 13 2014 |
29535 |
629.57 |
| Oct 06 2014 |
29010 |
629.57 |
| Sep 29 2014 |
29204 |
629.57 |
| Sep 22 2014 |
29568 |
632.95 |
| Sep 15 2014 |
29248 |
632.95 |
| Sep 08 2014 |
28912 |
632.95 |
| Sep 01 2014 |
29016 |
632.95 |
| Aug 25 2014 |
29076 |
632.95 |
| Aug 18 2014 |
29092 |
632.95 |
| Aug 11 2014 |
29091 |
632.95 |
| Aug 04 2014 |
29091 |
632.95 |
| Jul 28 2014 |
29091 |
632.95 |
| Jul 21 2014 |
29109 |
632.95 |
| Jul 14 2014 |
29110 |
632.95 |
| Jul 07 2014 |
29110 |
632.95 |
| Jun 30 2014 |
29110 |
632.95 |
| Jun 23 2014 |
29110 |
632.95 |
| Jun 16 2014 |
29110 |
632.95 |
| Jun 09 2014 |
29110 |
632.95 |
| Jun 02 2014 |
29110 |
632.95 |
| May 26 2014 |
29110 |
632.95 |
| May 19 2014 |
29110 |
632.95 |
| May 12 2014 |
29111 |
632.95 |
| May 05 2014 |
29111 |
632.95 |
| Apr 28 2014 |
29112 |
632.95 |
| Apr 21 2014 |
29112 |
632.95 |
| Apr 14 2014 |
29123 |
632.95 |
| Apr 07 2014 |
29123 |
632.95 |
| Mar 31 2014 |
29124 |
632.95 |
| Mar 24 2014 |
29124 |
632.95 |
| Mar 17 2014 |
29124 |
632.95 |
| Mar 10 2014 |
29123 |
632.95 |
| Mar 03 2014 |
29123 |
632.95 |
| Feb 24 2014 |
29117 |
632.95 |
| Feb 17 2014 |
29139 |
632.95 |
| Feb 10 2014 |
29137 |
632.95 |
| Feb 03 2014 |
29134 |
632.95 |
| Jan 27 2014 |
29195 |
632.95 |
| Jan 20 2014 |
29131 |
632.95 |
| Jan 13 2014 |
28957 |
632.95 |
| Jan 06 2014 |
28889 |
632.95 |
| Dec 30 2013 |
29069 |
632.95 |
| Dec 23 2013 |
28862 |
632.95 |
| Dec 16 2013 |
28613 |
632.95 |
| Dec 09 2013 |
28675 |
632.95 |
| Dec 02 2013 |
28971 |
632.95 |
| Nov 25 2013 |
29433 |
632.95 |
| Nov 18 2013 |
29436 |
632.95 |
| Nov 11 2013 |
30706 |
652.67 |
| Nov 04 2013 |
30592 |
652.67 |
| Oct 28 2013 |
30235 |
652.67 |
| Oct 21 2013 |
28822 |
639.7 |
| Oct 14 2013 |
28818 |
639.7 |
| Oct 07 2013 |
28376 |
639.7 |
| Oct 21 2011 |
25873 |
649.26 |
| Oct 14 2011 |
25190 |
639.98 |
| Oct 07 2011 |
23729 |
622.5 |
| Sep 30 2011 |
22544 |
606.47 |
| Sep 27 2011 |
21977 |
606.47 |
| Sep 23 2011 |
21911 |
606.46 |
| Sep 16 2011 |
21171 |
606.45 |
| Sep 09 2011 |
20543 |
606.44 |
| Jan 13 2011 |
20217 |
606.3 |
| Dec 28 2010 |
20404 |
606.29 |
| Dec 14 2010 |
20188 |
606.29 |
| Dec 03 2010 |
20419 |
606.29 |
| Nov 26 2010 |
20472 |
606.29 |
| Nov 19 2010 |
20405 |
606.28 |
| Nov 12 2010 |
20032 |
606.28 |
| Nov 04 2010 |
20302 |
606.28 |
| Oct 28 2010 |
19769 |
606.28 |
| Oct 22 2010 |
19284 |
600.33 |
| Oct 14 2010 |
18409 |
590.13 |
| Oct 05 2010 |
17215 |
593.08 |
| Oct 30 2009 |
12979 |
547.3 |
| Oct 23 2009 |
11985 |
538.72 |
| Oct 16 2009 |
11111 |
525.9 |
| Oct 09 2009 |
10918 |
524.33 |
| Oct 02 2009 |
10938 |
533.55 |
| Sep 25 2009 |
10736 |
541.32 |
| Sep 18 2009 |
10503 |
541.32 |
| Sep 11 2009 |
10391 |
541.32 |
| Jan 30 2009 |
10279 |
542.58 |
| Jan 09 2009 |
9417 |
542.58 |
| Dec 18 2008 |
9189 |
542.58 |
| Dec 12 2008 |
9164 |
542.58 |
| Dec 05 2008 |
9193 |
542.58 |
| Nov 28 2008 |
8932 |
542.58 |
| Nov 21 2008 |
8879 |
542.58 |
| Nov 14 2008 |
8652 |
542.58 |
| Nov 07 2008 |
8567 |
543.48 |
| Oct 31 2008 |
8737 |
566.54 |
| Oct 24 2008 |
9541 |
606.21 |
| Oct 17 2008 |
9079 |
628.26 |
| Oct 10 2008 |
9089 |
650.96 |
| Oct 03 2008 |
8323 |
656.99 |
| Sep 26 2008 |
7782 |
661.36 |
| Sep 19 2008 |
7655 |
661.36 |
| Feb 01 2008 |
7261 |
661.36 |
| Dec 12 2007 |
7091 |
661.36 |
| Dec 07 2007 |
7045 |
661.36 |
| Nov 30 2007 |
6926 |
661.36 |
| Nov 23 2007 |
6878 |
661.36 |
| Nov 16 2007 |
7067 |
661.36 |
| Nov 09 2007 |
6890 |
657.64 |
| Nov 02 2007 |
6559 |
644.54 |
| Oct 26 2007 |
6250 |
625.3 |
| Oct 19 2007 |
6080 |
625.3 |
| Oct 12 2007 |
5722 |
606.34 |
| Oct 05 2007 |
5361 |
615.09 |
