| Nov 17 2014 |
8325 |
404.92 |
| Nov 10 2014 |
8382 |
404.92 |
| Nov 03 2014 |
8272 |
404.92 |
| Oct 27 2014 |
8337 |
404.92 |
| Oct 20 2014 |
8482 |
404.92 |
| Oct 13 2014 |
8404 |
404.92 |
| Oct 06 2014 |
12466 |
450.52 |
| Sep 29 2014 |
12635 |
450.52 |
| Sep 22 2014 |
12676 |
450.52 |
| Sep 15 2014 |
11771 |
442.01 |
| Sep 08 2014 |
11530 |
439.73 |
| Sep 01 2014 |
11600 |
439.73 |
| Aug 25 2014 |
11614 |
439.73 |
| Aug 18 2014 |
11615 |
439.73 |
| Aug 11 2014 |
11615 |
439.73 |
| Aug 04 2014 |
11615 |
439.73 |
| Jul 28 2014 |
11615 |
439.73 |
| Jul 21 2014 |
11634 |
439.73 |
| Jul 14 2014 |
11634 |
439.73 |
| Jul 07 2014 |
11634 |
439.73 |
| Jun 30 2014 |
11634 |
439.73 |
| Jun 23 2014 |
11634 |
439.73 |
| Jun 16 2014 |
11634 |
439.73 |
| Jun 09 2014 |
11634 |
439.73 |
| Jun 02 2014 |
11634 |
439.73 |
| May 26 2014 |
11634 |
439.73 |
| May 19 2014 |
11634 |
439.73 |
| May 12 2014 |
11635 |
439.73 |
| May 05 2014 |
11635 |
439.73 |
| Apr 28 2014 |
11636 |
439.73 |
| Apr 21 2014 |
11636 |
439.73 |
| Apr 14 2014 |
11654 |
439.73 |
| Apr 07 2014 |
11654 |
439.73 |
| Mar 31 2014 |
11655 |
439.73 |
| Mar 24 2014 |
11655 |
439.73 |
| Mar 17 2014 |
11655 |
439.73 |
| Mar 10 2014 |
11655 |
439.73 |
| Mar 03 2014 |
11655 |
439.73 |
| Feb 24 2014 |
11650 |
439.73 |
| Feb 17 2014 |
11662 |
439.73 |
| Feb 10 2014 |
11660 |
439.73 |
| Feb 03 2014 |
11643 |
439.73 |
| Jan 27 2014 |
11703 |
439.73 |
| Jan 20 2014 |
11655 |
439.73 |
| Jan 13 2014 |
11484 |
439.73 |
| Jan 06 2014 |
11433 |
439.73 |
| Dec 30 2013 |
11538 |
439.73 |
| Dec 23 2013 |
11334 |
439.73 |
| Dec 16 2013 |
11192 |
439.73 |
| Dec 09 2013 |
11223 |
439.73 |
| Dec 02 2013 |
11407 |
439.73 |
| Nov 25 2013 |
12744 |
451.34 |
| Nov 18 2013 |
12861 |
451.34 |
| Nov 11 2013 |
12815 |
451.34 |
| Nov 04 2013 |
12725 |
451.34 |
| Oct 28 2013 |
12622 |
451.34 |
| Oct 21 2013 |
12354 |
451.34 |
| Oct 14 2013 |
10223 |
428.95 |
| Oct 07 2013 |
10169 |
428.95 |
| Sep 30 2013 |
10168 |
428.95 |
| Sep 23 2013 |
10506 |
432.89 |
