| Nov 03 2017 |
26892 |
569.87 |
| Oct 27 2017 |
27015 |
569.87 |
| Oct 20 2017 |
26974 |
569.87 |
| Oct 13 2017 |
26679 |
569.87 |
| Oct 06 2017 |
26394 |
569.87 |
| Sep 29 2017 |
26328 |
569.87 |
| Sep 22 2017 |
26219 |
569.87 |
| Sep 15 2017 |
26130 |
569.87 |
| Sep 08 2017 |
25856 |
569.87 |
| Sep 01 2017 |
25898 |
569.87 |
| Aug 25 2017 |
25880 |
569.87 |
| Aug 18 2017 |
25912 |
569.87 |
| Aug 11 2017 |
25775 |
569.87 |
| Aug 04 2017 |
25806 |
569.87 |
| Jul 28 2017 |
25803 |
569.87 |
| Jul 21 2017 |
25834 |
569.87 |
| Jul 14 2017 |
25834 |
569.87 |
| Jul 07 2017 |
25826 |
569.87 |
| Jun 30 2017 |
25837 |
569.87 |
| Jun 23 2017 |
25834 |
569.87 |
| Jun 16 2017 |
25836 |
569.87 |
| Jun 09 2017 |
25807 |
569.87 |
| Jun 02 2017 |
25813 |
569.87 |
| May 26 2017 |
25604 |
569.87 |
| May 19 2017 |
25652 |
569.87 |
| May 12 2017 |
25592 |
569.87 |
| May 05 2017 |
25494 |
569.87 |
| Apr 28 2017 |
25457 |
569.87 |
| Apr 21 2017 |
25425 |
569.87 |
| Apr 14 2017 |
25467 |
569.87 |
| Apr 07 2017 |
25468 |
569.87 |
| Mar 31 2017 |
25467 |
569.87 |
| Mar 24 2017 |
25469 |
569.87 |
| Mar 17 2017 |
25461 |
569.87 |
| Mar 10 2017 |
25479 |
569.87 |
| Mar 03 2017 |
25479 |
569.87 |
| Feb 24 2017 |
25481 |
569.87 |
| Feb 17 2017 |
25499 |
569.87 |
| Feb 10 2017 |
25525 |
569.87 |
| Feb 03 2017 |
25518 |
569.87 |
| Jan 27 2017 |
25489 |
569.87 |
| Jan 20 2017 |
25502 |
569.87 |
| Jan 13 2017 |
25533 |
569.87 |
| Jan 06 2017 |
25856 |
569.87 |
| Dec 30 2016 |
25948 |
569.87 |
| Dec 23 2016 |
25945 |
569.87 |
| Dec 16 2016 |
25984 |
569.87 |
| Dec 09 2016 |
26193 |
569.87 |
| Dec 02 2016 |
26736 |
569.87 |
| Nov 25 2016 |
26621 |
569.87 |
| Nov 18 2016 |
27129 |
569.87 |
| Nov 11 2016 |
27567 |
569.87 |
| Sep 16 2016 |
23340 |
534.86 |
| Sep 09 2016 |
21194 |
516.2 |
| Sep 02 2016 |
21118 |
516.2 |
| Aug 26 2016 |
21146 |
516.2 |
| Aug 19 2016 |
20732 |
516.2 |
| Aug 12 2016 |
20718 |
516.2 |
| Aug 05 2016 |
20737 |
516.2 |
| Jul 29 2016 |
20739 |
516.2 |
| Jul 22 2016 |
20714 |
516.2 |
| Jun 28 2016 |
20716 |
516.2 |
| Jun 21 2016 |
20778 |
516.2 |
| Jun 14 2016 |
20778 |
516.2 |
| Jun 07 2016 |
20780 |
516.2 |
| May 31 2016 |
20788 |
516.2 |
| May 24 2016 |
20788 |
516.2 |
| May 17 2016 |
20771 |
516.2 |
| May 10 2016 |
20772 |
516.2 |
| May 03 2016 |
20779 |
516.2 |
| Apr 26 2016 |
20773 |
516.2 |
| Apr 19 2016 |
20741 |
516.2 |
| Apr 12 2016 |
20785 |
516.2 |
| Apr 05 2016 |
20785 |
516.2 |
| Mar 29 2016 |
20785 |
516.2 |
| Mar 22 2016 |
20773 |
516.2 |
| Mar 15 2016 |
20771 |
516.2 |
| Mar 08 2016 |
20792 |
516.2 |
| Mar 01 2016 |
20789 |
516.2 |
| Feb 23 2016 |
20784 |
516.2 |
| Feb 16 2016 |
20714 |
516.2 |
| Feb 09 2016 |
20714 |
516.2 |
| Feb 02 2016 |
20656 |
516.2 |
| Jan 26 2016 |
20693 |
516.2 |
| Jan 19 2016 |
20702 |
516.2 |
| Jan 12 2016 |
20258 |
516.2 |
| Jan 05 2016 |
20681 |
516.2 |
| Dec 29 2015 |
20698 |
516.2 |
| Dec 22 2015 |
20525 |
516.2 |
| Dec 15 2015 |
24900 |
562.77 |
| Dec 08 2015 |
25244 |
562.77 |
| Dec 01 2015 |
25333 |
562.77 |
| Nov 24 2015 |
25099 |
562.77 |
| Nov 17 2015 |
24814 |
562.77 |
| Nov 10 2015 |
24874 |
562.77 |
| Nov 03 2015 |
24957 |
562.77 |
| Oct 27 2015 |
25050 |
562.77 |
| Oct 20 2015 |
21771 |
529.91 |
| Oct 13 2015 |
21138 |
529.91 |
| Oct 06 2015 |
20888 |
527.59 |
| Sep 29 2015 |
20875 |
527.59 |
| Sep 22 2015 |
30478 |
529.71 |
| Sep 15 2015 |
8687 |
471.18 |
| Sep 14 2015 |
16227 |
488.39 |
| Sep 07 2015 |
12880 |
454.95 |
| Aug 31 2015 |
12868 |
454.95 |
| Aug 24 2015 |
12793 |
454.95 |
| Aug 17 2015 |
12813 |
454.95 |
| Aug 10 2015 |
12827 |
454.95 |
| Aug 03 2015 |
12827 |
454.95 |
| Jul 27 2015 |
12827 |
454.95 |
| Jul 20 2015 |
12826 |
454.95 |
| Jul 13 2015 |
12826 |
454.95 |
| Jul 06 2015 |
12826 |
454.95 |
| Jun 29 2015 |
12826 |
454.95 |
| Jun 22 2015 |
12826 |
454.95 |
| Jun 15 2015 |
12825 |
454.95 |
| Jun 08 2015 |
12915 |
454.95 |
| Jun 01 2015 |
12915 |
454.95 |
| May 25 2015 |
12915 |
454.95 |
| May 18 2015 |
12915 |
454.95 |
| May 11 2015 |
12915 |
454.95 |
| May 04 2015 |
12915 |
454.95 |
| Apr 27 2015 |
12902 |
454.95 |
| Apr 20 2015 |
12891 |
454.95 |
| Apr 13 2015 |
12891 |
454.95 |
| Apr 06 2015 |
12913 |
454.95 |
| Mar 30 2015 |
12913 |
454.95 |
| Mar 23 2015 |
12927 |
454.95 |
| Mar 16 2015 |
12920 |
454.95 |
| Mar 09 2015 |
12919 |
454.95 |
| Mar 02 2015 |
12911 |
454.95 |
| Feb 23 2015 |
12821 |
454.95 |
| Feb 16 2015 |
12805 |
454.95 |
| Feb 09 2015 |
12815 |
454.95 |
| Feb 02 2015 |
12822 |
454.95 |
| Jan 26 2015 |
12809 |
454.95 |
| Jan 19 2015 |
12785 |
454.95 |
| Jan 12 2015 |
12677 |
454.95 |
| Jan 05 2015 |
12955 |
454.95 |
| Dec 29 2014 |
12332 |
448.86 |
| Dec 22 2014 |
12368 |
448.86 |
| Dec 15 2014 |
12142 |
448.86 |
| Dec 08 2014 |
12229 |
448.86 |
| Dec 01 2014 |
12255 |
448.86 |
| Nov 24 2014 |
12274 |
448.86 |
| Nov 17 2014 |
12404 |
448.86 |
| Nov 10 2014 |
12470 |
448.86 |
| Nov 03 2014 |
12371 |
448.86 |
| Oct 27 2014 |
14589 |
470.15 |
| Oct 20 2014 |
14764 |
470.15 |
| Oct 13 2014 |
16126 |
484.04 |
| Oct 06 2014 |
14285 |
468.68 |
| Sep 29 2014 |
21297 |
535.72 |
| Sep 22 2014 |
21377 |
535.72 |
| Sep 15 2014 |
16773 |
491.41 |
| Sep 08 2014 |
17353 |
497.76 |
| Sep 01 2014 |
17422 |
497.76 |
| Aug 25 2014 |
17446 |
497.76 |
| Aug 18 2014 |
17448 |
497.76 |
| Aug 11 2014 |
17448 |
497.76 |
| Aug 04 2014 |
17448 |
497.76 |
| Jul 28 2014 |
17448 |
497.76 |
| Jul 21 2014 |
17466 |
497.76 |
| Jul 14 2014 |
17466 |
497.76 |
| Jul 07 2014 |
17466 |
497.76 |
| Jun 30 2014 |
17466 |
497.76 |
| Jun 23 2014 |
17466 |
497.76 |
| Jun 16 2014 |
17466 |
497.76 |
| Jun 09 2014 |
17466 |
497.76 |
| Jun 02 2014 |
17466 |
497.76 |
| May 26 2014 |
17466 |
497.76 |
| May 19 2014 |
17466 |
497.76 |
| May 12 2014 |
17468 |
497.76 |
| May 05 2014 |
17468 |
497.76 |
| Apr 28 2014 |
17469 |
497.76 |
| Apr 21 2014 |
17469 |
497.76 |
| Apr 14 2014 |
17484 |
497.76 |
| Apr 07 2014 |
17484 |
497.76 |
| Mar 31 2014 |
17485 |
497.76 |
| Mar 24 2014 |
17485 |
497.76 |
| Mar 17 2014 |
17485 |
497.76 |
| Mar 10 2014 |
17485 |
497.76 |
| Mar 03 2014 |
17485 |
497.76 |
| Feb 24 2014 |
17480 |
497.76 |
| Feb 17 2014 |
17497 |
497.76 |
| Feb 10 2014 |
17496 |
497.76 |
| Feb 03 2014 |
17484 |
497.76 |
| Jan 27 2014 |
17558 |
497.76 |
| Jan 20 2014 |
17519 |
497.76 |
| Jan 13 2014 |
17329 |
497.76 |
| Jan 06 2014 |
17271 |
497.76 |
| Dec 30 2013 |
17416 |
497.76 |
| Dec 23 2013 |
17196 |
497.76 |
| Dec 16 2013 |
16999 |
497.76 |
| Dec 09 2013 |
17022 |
497.76 |
| Dec 02 2013 |
17230 |
497.76 |
| Nov 25 2013 |
17517 |
497.76 |
| Nov 18 2013 |
17660 |
497.76 |
| Nov 11 2013 |
17633 |
497.76 |
| Nov 04 2013 |
17514 |
497.76 |
| Oct 28 2013 |
17399 |
497.76 |
| Oct 21 2013 |
17037 |
497.76 |
| Oct 14 2013 |
17025 |
497.76 |
| Oct 07 2013 |
14905 |
477.43 |
| Sep 30 2013 |
14898 |
477.43 |
| Sep 23 2013 |
23903 |
580.84 |
